漢科 (3402)-元富-安南券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.0
漲跌
▼4.0
漲幅
-3.67%
成交量
1,782張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	105.75	2	106.50	105.00	0	2,038	0.00%
2024/04/24	1	109.00	5	106.81	109.00	-4	2,022	-0.20%
2024/04/23	2	99.20	2	98.70	99.20	0	1,980	0.00%
2024/04/22	4	100.95	1	106.50	98.80	3	1,966	0.15%
2024/04/19	4	107.00	1	109.50	106.50	3	1,937	0.15%
2024/04/18	3	117.17	3	114.00	115.00	0	1,873	0.00%
2024/04/17	16	120.44	12	120.54	121.00	4	1,820	0.22%
2024/04/16	30	115.32	23.1	116.48	115.00	7	1,703	0.41%
2024/04/15	11	117.04	8	120.75	121.50	3	1,617	0.19%
2024/04/12	2	110.50	1.9	116.24	116.50	0.1	1,407	0.01%
2024/04/11	0	0.00	1	103.50	106.00	-1	1,297	-0.08%
2024/04/10	0	97.90	0	0.00	96.70	0	1,244	0.00%
2024/04/08	1	96.80	0	0.00	97.70	1	1,355	0.07%
2024/04/03	0	96.30	0	0.00	97.50	0	1,391	0.00%
2024/04/02	0	95.00	1	97.50	97.30	-1	1,373	-0.07%
2024/04/01	1	92.30	0	94.10	93.70	1	1,332	0.07%
2024/03/28	0	0.00	1	89.80	90.10	-1	1,322	-0.08%
2024/03/27	1	90.00	0	0.00	90.30	1	1,321	0.08%
2024/03/22	0	0.00	1	92.30	92.10	-1	1,320	-0.08%
2024/03/21	1	91.80	0	0.00	92.00	1	1,322	0.08%
2024/03/20	0	0.00	2	92.00	91.70	-2	1,324	-0.15%
2024/03/19	0	0.00	1	93.00	93.10	-1	1,332	-0.08%
2024/03/18	1	92.00	1	91.40	91.40	0	1,330	0.00%
2024/03/14	1	88.00	0	0.00	87.60	1	1,339	0.07%
2024/03/13	1	91.40	0	0.00	91.30	1	1,334	0.07%
2024/03/12	0	0.00	0	93.20	94.50	0	1,334	0.00%
2024/03/08	3	96.43	4	91.90	91.90	-1	1,364	-0.07%
2024/03/07	3	98.23	0.2	98.15	98.80	2.8	1,332	0.21%
2024/03/04	0	0.00	0.2	96.10	95.30	-0.2	1,357	-0.01%
2024/03/01	0	0.00	0.1	97.30	94.50	-0.1	1,368	-0.01%
2024/02/29	0	93.30	0	0.00	94.60	0	1,366	0.00%
2024/02/27	2.1	93.16	0	0.00	93.00	2.1	1,380	0.15%
2024/02/26	0.1	95.90	0	0.00	95.00	0.1	1,426	0.01%
2024/02/23	6.2	97.46	1	97.50	97.50	5.2	1,476	0.35%
2024/02/22	4	93.20	20.1	98.99	99.20	-16.1	1,385	-1.16%
2024/02/21	2	90.05	1	90.20	90.20	1	1,347	0.07%
2024/02/20	2	87.95	0	0.00	88.00	2	1,356	0.15%
2024/02/19	1.1	88.53	0	0.00	87.70	1.1	1,393	0.08%
2024/02/16	0	0.00	0.1	92.20	92.00	-0.1	1,375	0.00%
2024/02/15	0	0.00	3	83.60	86.60	-3	1,358	-0.22%
2024/02/05	3	81.20	0	0.00	81.00	3	1,384	0.22%
2024/02/01	1	78.00	0	0.00	78.00	1	1,363	0.07%
2024/01/31	2	80.00	0	0.00	79.10	2	1,351	0.15%
2024/01/29	4.1	76.82	3	77.60	77.60	1.1	1,301	0.08%
2024/01/26	0	0.00	7	78.93	79.20	-7	1,263	-0.56%
2024/01/25	0	73.30	1	75.68	75.20	-1	1,196	-0.08%
2024/01/18	1	70.41	0	0.00	70.70	1	1,161	0.09%
2024/01/12	2	72.80	0	0.00	71.90	2	1,131	0.18%
2024/01/11	1	72.80	0	0.00	73.20	1	1,125	0.09%
2024/01/10	1	74.30	1	72.20	72.00	0	1,107	0.00%
2024/01/08	1	72.00	0	0.00	71.90	1	1,077	0.09%
2024/01/05	1	73.21	1.1	73.07	73.10	-0.1	1,067	-0.01%
2024/01/04	2	74.06	0	0.00	73.80	2	1,049	0.19%
2024/01/03	3	75.27	2	75.65	75.90	1	1,020	0.10%
2024/01/02	0	0.00	8.1	76.80	76.80	-8.1	946	-0.86%
2023/12/29	0	70.50	0	0.00	69.90	0	879	0.00%
2023/12/28	1	67.21	0	0.00	68.50	1	832	0.12%
2023/12/25	0	0.00	0	67.10	67.00	0	822	0.00%
2023/12/22	6	67.02	0	0.00	67.00	6	818	0.73%
2023/12/21	0	67.70	0	0.00	67.50	0	814	0.00%
2023/12/19	0	68.20	0	0.00	67.90	0	806	0.00%
2023/12/13	0	70.20	0	0.00	70.10	0	764	0.00%
2023/12/12	0	70.20	1	70.40	70.20	-1	754	-0.13%
2023/12/11	1	69.00	1	69.60	69.60	0	732	0.00%
2023/12/08	0	69.50	0	0.00	69.70	0	721	0.00%
2023/12/07	1	68.08	0	0.00	68.00	1	708	0.15%
2023/12/06	0	68.60	0	0.00	68.10	0	689	0.00%
2023/12/05	3	66.24	17	67.21	66.80	-14	678	-2.06%
2023/12/04	1	69.60	0	0.00	69.80	1	644	0.16%
2023/12/01	12	70.06	8	70.11	69.90	4	632	0.64%
2023/11/30	4	71.74	0	0.00	71.50	4	619	0.65%
2023/11/29	1	67.80	1	67.90	67.90	0	571	0.00%
2023/11/27	6	65.89	1	66.20	65.80	5	530	0.95%
2023/11/24	1	65.70	1	64.80	66.00	0	510	0.00%
2023/11/22	201	65.10	31	65.10	65.10	170	400	42.46%	大買/鉅額交易
2023/11/21	0	59.40	3	59.50	59.20	-3	331	-0.90%
2023/11/17	0	58.95	0	0.00	59.00	0	301	0.02%
2023/11/16	11.1	59.59	13	59.98	59.60	-1.9	277	-0.70%
2023/11/15	3	55.73	3	55.60	56.60	0	220	0.00%
2023/11/13	2	55.70	0	0.00	55.60	2	179	1.11%
2023/11/10	0	50.60	15	50.66	50.70	-15	122	-12.20%
2023/11/07	0	49.85	0	0.00	49.80	0	115	0.02%
2023/11/03	5	49.55	0	0.00	49.60	5	116	4.30%
2023/11/02	0	49.70	0	0.00	49.50	0	118	0.02%
2023/10/31	1	49.80	0	0.00	49.45	1	144	0.69%
2023/10/27	4	48.95	0	0.00	48.95	4	145	2.77%
2023/10/26	6	48.95	0	0.00	48.90	6	147	4.07%
2023/10/25	9	49.21	0	0.00	49.20	9	147	6.09%
2023/10/24	3	48.42	0	0.00	48.45	3	148	2.02%
2023/10/23	1	48.50	0	0.00	48.40	1	151	0.66%
2023/10/20	1	48.70	0	0.00	48.45	1	155	0.64%
2023/10/19	10	48.91	0	0.00	48.85	10	160	6.25%
2023/10/18	3	48.65	0	0.00	48.65	3	165	1.82%
2023/10/17	4	48.70	0	0.00	48.70	4	170	2.35%
2023/09/19	0	0.00	2	49.85	49.80	-2	272	-0.74%
2023/09/15	0	0.00	1	50.10	49.70	-1	273	-0.37%
2023/09/07	1	50.20	0	0.00	50.30	1	276	0.36%
2023/08/14	0	0.00	1	48.00	47.80	-1	278	-0.36%
2023/08/08	0	0.00	2	49.08	48.85	-2	276	-0.72%
2023/08/04	1	48.85	0	0.00	49.90	1	283	0.35%
2023/07/18	1	47.50	0	0.00	47.45	1	255	0.39%
2023/07/10	2	52.00	0	0.00	51.90	2	247	0.81%
2023/07/07	1	52.40	0	0.00	52.30	1	250	0.40%
2023/06/19	0	0.00	1	51.30	51.50	-1	316	-0.32%
2023/06/08	3	52.50	0	0.00	52.10	3	380	0.79%
2023/05/29	0	0.00	0.1	51.40	51.50	-0.1	394	-0.01%
2023/05/11	1.1	50.50	0	0.00	49.95	1.1	411	0.27%
2023/04/26	0	0.00	12	50.80	51.80	-12	393	-3.05%
2023/04/21	0	52.50	13	51.95	51.70	-13	384	-3.37%
2023/04/20	0	0.00	1	54.30	53.40	-1	377	-0.26%
2023/04/18	1	54.20	0	0.00	53.80	1	366	0.27%
2023/04/17	1	53.80	0	0.00	53.70	1	360	0.28%
2023/04/14	0	0.00	2	52.70	52.70	-2	352	-0.57%
2023/04/12	3	52.80	0	0.00	52.90	3	346	0.87%
2023/04/06	4	53.50	0	0.00	53.10	4	318	1.25%
2023/03/24	5	51.38	0.4	51.73	50.90	4.6	265	1.75%
2023/03/23	3	51.30	0	0.00	52.20	3	251	1.19%
2023/03/21	0	0.00	1	51.00	50.50	-1	233	-0.43%
2023/03/20	6	50.85	0	0.00	50.70	6	225	2.66%
2023/03/17	6	50.00	0.3	49.35	49.55	5.8	211	2.72%
2023/03/10	0	0.00	1	47.20	47.15	-1	197	-0.51%
2023/03/03	0.3	47.52	0	0.00	47.60	0.3	207	0.12%
2023/02/24	2	47.00	0	0.00	47.10	2	223	0.89%
2023/02/23	0.1	47.30	0	0.00	47.00	0.1	241	0.04%
2023/02/22	0.1	47.35	0	0.00	46.90	0.1	244	0.04%
2023/02/21	0.2	47.48	0.2	47.00	47.40	0	249	-0.01%
2023/02/03	1	45.85	0	0.00	45.95	1	278	0.36%
2023/01/11	1	45.05	0	0.00	45.05	1	288	0.35%
2023/01/09	0.1	45.75	0	0.00	45.85	0.1	289	0.02%
2022/12/07	0.1	45.29	0	0.00	45.10	0.1	301	0.02%
2022/12/05	0.1	46.60	0	0.00	46.90	0.1	309	0.03%
2022/11/24	0	0.00	1	46.30	46.60	-1	288	-0.35%
2022/11/21	1	45.80	0	0.00	45.85	1	273	0.37%
2022/10/18	0	0.00	1	40.20	39.95	-1	317	-0.32%
2022/10/04	1	43.85	0	0.00	43.65	1	352	0.28%
2022/09/15	0	0.00	1	47.95	47.50	-1	380	-0.26%
2022/09/06	2	43.95	0	0.00	44.15	2	387	0.52%
2022/08/30	0	0.00	0	47.30	47.45	0	399	0.00%
2022/08/29	1	46.50	0	0.00	46.50	1	398	0.25%
2022/08/15	1	47.00	0	0.00	46.50	1	348	0.29%
2022/08/12	1	47.70	0	0.00	47.80	1	341	0.29%
2022/08/09	0	0.00	1	47.20	47.45	-1	333	-0.30%
2022/08/02	0	0.00	1	47.05	47.40	-1	321	-0.31%
2022/08/01	0	0.00	1	48.00	47.70	-1	318	-0.31%
2022/07/29	0	0.00	8	47.29	47.50	-8	317	-2.52%
2022/07/27	1	47.20	0	0.00	47.80	1	310	0.32%
2022/07/26	1	47.05	0	0.00	47.05	1	302	0.33%
2022/07/22	0	0.00	0.2	46.30	46.40	-0.2	285	-0.07%
2022/07/21	1	46.30	0	0.00	46.30	1	281	0.35%
2022/07/04	1	39.65	0	0.00	38.75	1	269	0.37%
2022/06/30	1.2	39.83	0	0.00	40.00	1.2	272	0.44%
2022/06/10	0	0.00	1	49.60	49.70	-1	348	-0.29%
2022/06/06	0	48.85	0	0.00	49.40	0	352	0.00%
2022/04/18	1	48.80	0	0.00	48.15	1	674	0.15%
2022/04/14	2	49.65	0	0.00	49.20	2	687	0.29%
2022/03/31	3	52.83	2	52.50	52.50	1	855	0.12%
2022/03/23	0	0.00	5	52.22	52.40	-5	837	-0.60%
2022/02/22	0	52.20	0	0.00	50.90	0	949	0.00%
2022/02/16	0	0.00	1	53.00	52.00	-1	983	-0.10%
2022/02/14	2	51.70	0	0.00	53.00	2	972	0.21%
2022/02/11	0	0.00	2	51.30	51.80	-2	936	-0.21%
2022/02/10	0	0.00	3	51.20	50.90	-3	946	-0.32%
2022/01/10	0	0.00	1	48.30	48.20	-1	896	-0.11%
2022/01/03	0	0.00	1	47.65	48.00	-1	856	-0.12%
2021/12/30	3	51.63	1	50.40	49.05	2	833	0.24%
2021/12/10	0	0.00	1	49.75	49.75	-1	616	-0.16%
2021/12/07	0	0.00	1	47.65	47.70	-1	582	-0.17%
2021/11/30	0	0.00	5	50.40	51.40	-5	513	-0.97%
2021/11/25	0	0.00	1	50.10	49.70	-1	452	-0.22%
2021/11/24	0	0.00	3	49.10	50.00	-3	430	-0.70%
2021/11/17	0	0.00	2	45.23	47.00	-2	331	-0.60%
2021/11/11	1	44.00	0	0.00	44.20	1	266	0.38%
2021/11/05	0	0.00	1	41.95	42.60	-1	212	-0.47%
2021/10/26	2	41.50	0	0.00	41.60	2	178	1.12%
2021/09/08	2	38.95	0	0.00	38.95	2	421	0.47%
2021/09/06	0	0.00	1	39.85	39.50	-1	426	-0.23%
2021/09/03	4	40.40	0	0.00	40.50	4	429	0.93%
2021/07/30	0	0.00	1	40.90	40.90	-1	591	-0.17%
2021/07/28	0	0.00	1	40.75	40.70	-1	615	-0.16%
2021/07/23	3	42.30	0	0.00	42.20	3	712	0.42%
2021/07/22	1	41.75	0	0.00	41.65	1	731	0.14%
2021/07/21	0	0.00	4	41.60	41.50	-4	810	-0.49%
2021/07/16	0	0.00	1	43.15	43.25	-1	951	-0.11%
2021/07/14	0	0.00	2	43.05	43.85	-2	961	-0.21%
2021/07/13	1	45.00	3	44.77	44.60	-2	958	-0.21%
2021/07/12	5	43.30	2	43.60	43.90	3	912	0.33%
2021/07/07	1	42.10	0	0.00	41.85	1	959	0.10%
2021/06/28	0	0.00	1	39.45	39.50	-1	1,123	-0.09%
2021/06/22	1	43.25	2	43.35	43.30	-1	1,178	-0.08%
2021/06/21	0	0.00	7	43.15	43.20	-7	1,186	-0.59%
2021/06/18	7	43.55	1	43.60	43.60	6	1,233	0.49%
2021/06/15	2	43.80	0	0.00	43.70	2	1,248	0.16%
2021/06/11	1	43.25	0	0.00	43.20	1	1,247	0.08%
2021/06/10	3	43.92	1	44.25	43.70	2	1,246	0.16%
2021/06/09	1	43.30	0	0.00	43.90	1	1,249	0.08%
2021/06/04	1	42.95	0	0.00	42.95	1	1,255	0.08%
2021/06/03	1	43.20	0	0.00	43.20	1	1,251	0.08%
2021/06/02	0	0.00	1	43.00	42.90	-1	1,248	-0.08%
2021/06/01	1	43.20	0	0.00	43.20	1	1,242	0.08%
2021/05/19	0	0.00	2	40.38	40.45	-2	1,208	-0.17%
2021/05/17	1	36.60	0	0.00	37.60	1	1,190	0.08%
2021/05/14	1	40.00	0	0.00	39.80	1	1,177	0.08%
2021/05/13	0	0.00	3	38.83	39.60	-3	1,167	-0.26%
2021/05/06	0	0.00	1	42.00	42.05	-1	1,095	-0.09%
2021/05/04	1	41.90	0	0.00	41.30	1	1,069	0.09%
2021/05/03	3	43.63	0	0.00	43.40	3	1,031	0.29%
2021/04/29	3	46.23	1	45.90	45.90	2	997	0.20%
2021/04/28	0	0.00	1	47.55	47.45	-1	966	-0.10%
2021/04/27	9	48.73	0	0.00	48.30	9	947	0.95%
2021/04/26	3	48.08	1	48.75	48.75	2	867	0.23%
2021/04/23	1	44.10	0	0.00	44.35	1	773	0.13%
2021/04/12	0	0.00	1	42.25	43.95	-1	592	-0.17%
2021/04/09	1	40.35	0	0.00	40.70	1	542	0.18%
2021/04/08	1	42.05	0	0.00	42.05	1	511	0.20%
2021/04/07	0	0.00	2.1	41.77	42.45	-2.1	489	-0.43%
2021/04/06	0	0.00	1	39.95	40.75	-1	462	-0.22%
2021/03/31	0	0.00	1	38.30	38.85	-1	426	-0.23%
2021/03/30	1	37.30	5	36.97	38.00	-4	392	-1.02%
2021/03/29	2	35.63	0	0.00	35.90	2	354	0.56%
2021/03/26	0	0.00	3	34.92	34.90	-3	331	-0.91%
2021/03/25	3	34.10	0	0.00	34.20	3	313	0.96%
2021/03/24	5	33.88	0	0.00	34.20	5	306	1.63%
2021/03/23	1	34.20	11	34.39	34.05	-10	291	-3.43%
2021/03/18	2	30.70	0	0.00	30.85	2	223	0.89%
2021/03/12	1	30.25	0	0.00	30.40	1	228	0.44%
2021/03/10	1	29.90	0	0.00	29.90	1	226	0.44%
2021/03/09	0	0.00	1	30.05	30.00	-1	233	-0.43%
2021/02/22	2	29.75	0	0.00	30.00	2	259	0.77%
2021/02/17	1	29.50	0	0.00	29.55	1	315	0.32%
2021/02/05	0	0.00	1	29.45	29.35	-1	315	-0.32%
2021/02/03	1	29.00	0	0.00	28.90	1	315	0.32%
2021/01/22	0	0.00	1	29.60	29.25	-1	360	-0.28%
2021/01/21	1	29.25	0	0.00	29.25	1	362	0.28%
2021/01/19	1	29.50	0	0.00	29.55	1	368	0.27%
2021/01/15	0	0.00	1	30.40	29.80	-1	384	-0.26%
2021/01/13	1	30.10	0	0.00	30.05	1	375	0.27%
2021/01/05	0	0.00	1	29.95	30.00	-1	353	-0.28%
2020/12/10	1	31.30	0	0.00	31.30	1	313	0.32%
2020/12/09	1	31.45	0	0.00	31.60	1	311	0.32%
2020/12/08	0	0.00	1	31.70	31.55	-1	303	-0.33%
2020/12/02	1	30.85	0	0.00	30.90	1	272	0.37%
2020/12/01	0	0.00	2	30.85	30.95	-2	271	-0.74%
2020/11/26	1	30.45	0	0.00	30.45	1	261	0.38%
2020/11/24	1	30.60	0	0.00	30.60	1	255	0.39%
2020/11/23	1	30.40	0	0.00	30.65	1	256	0.39%
2020/11/17	0	0.00	1	31.25	30.65	-1	239	-0.42%
2020/11/16	1	29.35	1	30.85	30.70	0	220	0.00%
2020/11/11	1	28.85	0	0.00	28.90	1	190	0.52%
2020/11/06	2	29.25	0	0.00	29.25	2	186	1.07%
2020/10/28	0	0.00	1	29.15	28.70	-1	148	-0.67%
2020/10/27	0	0.00	1	28.65	28.90	-1	144	-0.69%
2020/10/26	1	28.85	4	28.98	28.85	-3	138	-2.16%
2020/10/16	0	0.00	1	27.10	27.10	-1	166	-0.60%
2020/10/14	1	27.35	0	0.00	27.25	1	182	0.55%
2020/09/10	1	27.25	0	0.00	27.20	1	287	0.35%
2020/09/03	1	27.35	0	0.00	27.35	1	299	0.33%
2020/09/02	1	27.60	0	0.00	27.40	1	308	0.32%
2020/09/01	1	27.70	0	0.00	27.70	1	327	0.31%
2020/08/28	1	27.80	0	0.00	27.80	1	331	0.30%
2020/08/27	0	0.00	1	28.35	28.10	-1	333	-0.30%
2020/08/26	0	0.00	1	27.80	27.75	-1	333	-0.30%
2020/08/21	1	26.75	0	0.00	26.95	1	339	0.29%
2020/08/12	0	0.00	1	27.50	27.15	-1	337	-0.30%
2020/08/07	1	27.80	0	0.00	27.85	1	337	0.30%
2020/07/29	1	27.90	0	0.00	27.80	1	344	0.29%
2020/07/27	0	0.00	1	28.75	28.55	-1	341	-0.29%
2020/07/22	1	30.15	0	0.00	30.00	1	326	0.31%
2020/07/21	1	30.10	0	0.00	30.25	1	312	0.32%
2020/07/20	0	0.00	1	30.35	30.35	-1	306	-0.33%
2020/07/13	1	30.90	2	30.30	30.70	-1	300	-0.33%
2020/07/08	0	0.00	1	29.70	29.85	-1	256	-0.39%
2020/07/07	1	30.05	0	0.00	29.70	1	255	0.39%
2020/07/06	0	0.00	10	29.95	29.90	-10	254	-3.94%
2020/07/03	11	29.82	1	30.30	29.60	10	254	3.93%
2020/06/19	1	28.80	0	0.00	28.80	1	251	0.40%
2020/06/15	0	0.00	1	28.80	28.65	-1	271	-0.37%
2020/06/11	0	0.00	0	28.70	28.60	0	282	-0.01%
2020/06/10	1	28.70	0	0.00	28.75	1	282	0.35%
2020/06/09	1	29.75	0	0.00	29.05	1	284	0.35%
2020/06/08	0	0.00	1	30.10	29.70	-1	283	-0.35%
2020/06/04	1	28.35	0	0.00	28.30	1	268	0.37%
2020/05/27	0	0.00	1	27.20	27.15	-1	261	-0.38%
2020/05/22	0	0.00	1	26.65	26.60	-1	267	-0.37%
2020/05/21	0	0.00	1	26.75	26.90	-1	269	-0.37%
2020/05/18	1	26.70	0	0.00	26.40	1	277	0.36%
2020/04/22	10	26.00	0	0.00	26.60	10	323	3.10%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.00%
2020/04/14	0	0.00	1	25.40	25.45	-1	348	-0.29%
2020/03/18	1	24.10	0	0.00	22.10	1	650	0.15%
2020/03/13	0	0.00	1	25.05	25.60	-1	711	-0.14%
2020/03/02	0	0.00	4	29.50	29.90	-4	709	-0.56%
2020/02/20	0	30.65	0	0.00	30.65	0	688	0.00%
2020/02/17	2	30.68	0	0.00	30.70	2	686	0.29%
2020/01/10	1	31.25	0	0.00	31.20	1	629	0.16%
2019/12/19	1	32.15	10	32.00	32.15	-9	462	-1.94%
2019/12/18	0	0.00	1	31.90	32.00	-1	376	-0.27%
2019/12/13	3	30.40	1	31.80	30.60	2	334	0.60%
2019/12/12	1	31.35	2	30.00	31.35	-1	306	-0.33%
2019/12/11	1	30.10	0	0.00	29.75	1	258	0.39%
2019/12/09	1	29.60	0	0.00	29.65	1	233	0.43%
2019/12/06	0	0.00	1	29.00	29.05	-1	220	-0.45%
2019/12/05	1	28.70	0	0.00	28.75	1	211	0.47%
2019/12/04	0	0.00	10	28.35	28.50	-10	208	-4.79%
2019/12/02	0	0.00	1	28.30	28.20	-1	208	-0.48%
2019/11/26	1	28.20	0	0.00	28.35	1	207	0.48%
2019/11/05	4	28.60	0	0.00	28.70	4	213	1.88%
2019/10/29	0	0.00	2	28.50	28.50	-2	281	-0.71%
2019/10/25	0	0.00	1	28.95	28.90	-1	300	-0.33%
2019/10/23	3	29.13	0	0.00	29.10	3	306	0.98%
2019/09/25	0	0.00	1	27.70	27.45	-1	336	-0.30%
2019/09/06	0	0.00	1	27.30	27.35	-1	317	-0.31%
2019/09/04	1	27.50	0	0.00	27.55	1	322	0.31%
2019/08/30	1	26.85	0	0.00	26.80	1	323	0.31%
2019/08/06	0	0.00	1	26.90	27.50	-1	343	-0.29%
2019/08/05	0	0.00	1	28.60	28.00	-1	348	-0.29%
2019/08/02	1	31.65	0	0.00	31.70	1	352	0.28%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/29	0	0.00	1	32.55	32.55	-1	349	-0.29%
2019/07/25	0	0.00	3	32.08	32.15	-3	354	-0.85%
2019/07/22	1	32.00	0	0.00	32.00	1	371	0.27%
2019/07/11	0	0.00	1	31.50	31.60	-1	401	-0.25%
2019/07/05	0	0.00	1	31.55	31.55	-1	415	-0.24%
2019/07/04	1	31.30	0	0.00	31.30	1	419	0.24%
2019/07/01	0	0.00	5	31.25	31.30	-5	429	-1.16%
2019/06/26	2	31.05	0	0.00	31.10	2	443	0.45%
2019/06/24	1	31.25	0	0.00	31.25	1	465	0.21%
2019/06/20	0	0.00	22.6	30.73	30.80	-22.6	475	-4.76%
2019/06/19	0	0.00	47	30.67	30.65	-47	486	-9.65%
2019/06/18	0	0.00	6	30.55	30.55	-6	498	-1.20%
2019/06/17	0	0.00	21	30.54	30.55	-21	508	-4.13%
2019/06/12	0	0.00	53	30.38	30.30	-53	566	-9.36%
2019/05/30	1	30.70	0	0.00	30.70	1	576	0.17%
2019/05/27	0	0.00	5	30.60	30.65	-5	578	-0.86%
2019/05/10	1	31.15	5	31.50	31.35	-4	574	-0.70%
2019/05/09	5	32.90	0	0.00	32.15	5	553	0.90%
2019/05/08	0	0.00	1	32.25	32.75	-1	540	-0.19%
2019/05/06	5	32.00	0	0.00	31.95	5	506	0.99%
2019/05/03	0	0.00	1	32.25	32.30	-1	501	-0.20%
2019/05/02	2	31.90	0	0.00	31.90	2	485	0.41%
2019/04/26	0	0.00	3	32.08	32.05	-3	488	-0.61%
2019/04/24	1	31.75	0	0.00	31.70	1	463	0.22%
2019/04/23	0	0.00	1	31.60	31.70	-1	459	-0.22%
2019/04/22	1	31.05	0	0.00	32.00	1	456	0.22%
2019/04/12	3	30.73	0	0.00	30.65	3	471	0.64%
2019/04/11	0	0.00	1	30.80	30.90	-1	469	-0.21%
2019/04/10	0	0.00	2	31.15	31.30	-2	450	-0.44%
2019/04/03	0	0.00	5	31.30	31.45	-5	437	-1.14%
2019/04/02	1	31.45	1	31.40	31.45	0	442	0.00%
2019/04/01	1	31.55	0	0.00	31.60	1	446	0.22%
2019/03/29	6	31.89	0	0.00	31.65	6	472	1.27%
2019/03/28	1	31.70	1	32.00	31.90	0	501	0.00%
2019/03/27	0	0.00	2	31.40	31.35	-2	520	-0.38%
2019/03/25	1	31.15	0	0.00	31.30	1	505	0.20%
2019/03/21	0	0.00	1	31.30	31.25	-1	486	-0.21%
2019/03/18	2	31.08	0	0.00	31.20	2	456	0.44%
2019/03/15	2	30.50	0	0.00	30.50	2	438	0.46%
2019/03/08	0	0.00	2	29.23	29.30	-2	393	-0.51%
2019/03/06	0	0.00	1	29.65	29.60	-1	393	-0.25%
2019/02/27	1	29.35	0	0.00	29.45	1	392	0.25%
2019/02/22	1	29.15	0	0.00	29.20	1	383	0.26%
2019/02/15	0	0.00	50	28.60	28.85	-50	382	-13.07%
2019/01/30	0	0.00	2	29.05	29.05	-2	383	-0.52%
2019/01/24	1	28.85	0	0.00	29.00	1	378	0.26%
2019/01/17	0	0.00	10	29.65	30.20	-10	354	-2.82%
2019/01/11	2	29.98	9	30.00	29.95	-7	339	-2.06%
2018/12/28	19	28.73	0	0.00	28.75	19	309	6.14%
2018/12/26	0	0.00	1	29.05	28.85	-1	311	-0.32%
2018/12/21	1	30.25	0	0.00	30.20	1	269	0.37%
2018/12/20	0	0.00	1	29.50	29.15	-1	232	-0.43%
2018/12/18	0	0.00	1	28.30	28.10	-1	194	-0.51%
2018/12/14	0	0.00	2	28.28	28.25	-2	194	-1.03%
2018/12/07	1	27.55	0	0.00	27.70	1	198	0.51%
2018/12/06	0	0.00	1	27.90	27.50	-1	200	-0.50%
2018/12/05	0	0.00	1	28.10	27.95	-1	203	-0.49%
2018/12/03	1	28.35	0	0.00	28.40	1	214	0.47%
2018/11/28	1	27.55	0	0.00	27.80	1	211	0.47%
2018/11/26	0.3	27.30	0	0.00	27.30	0.3	215	0.14%
2018/11/21	0.3	27.65	0	0.00	27.35	0.3	216	0.14%
2018/11/19	1	27.50	0	0.00	27.60	1	219	0.46%
2018/11/16	1	27.55	0	0.00	27.50	1	222	0.45%
2018/11/13	0.4	27.50	0	0.00	27.50	0.4	227	0.18%
2018/10/11	13	28.08	2	28.20	28.00	11	400	2.75%
2018/10/02	2	31.05	0	0.00	30.95	2	415	0.48%
2018/09/11	7	29.89	0	0.00	29.75	7	487	1.44%
2018/09/07	3	30.00	0	0.00	30.00	3	486	0.62%
2018/09/03	0	0.00	2	30.75	30.70	-2	505	-0.40%
2018/08/17	0	0.00	3	31.50	31.45	-3	639	-0.47%
2018/08/10	5	32.15	0	0.00	32.00	5	669	0.75%
2018/08/07	0	0.00	5	32.50	32.45	-5	703	-0.71%
2018/08/01	1	32.65	0	0.00	33.10	1	789	0.13%
2018/07/31	1	32.80	2	32.83	32.70	-1	792	-0.13%
2018/07/30	2	33.60	0	0.00	32.95	2	831	0.24%
2018/07/26	1	30.50	0	0.00	30.30	1	816	0.12%
2018/07/20	0	0.00	4	31.80	31.80	-4	795	-0.50%
2018/07/19	0	0.00	4	31.75	31.75	-4	796	-0.50%
2018/07/10	0	0.00	1	31.15	31.45	-1	841	-0.12%
2018/07/06	1	29.00	0	0.00	29.30	1	839	0.12%
2018/06/28	0	0.00	10	31.40	31.55	-10	892	-1.12%
2018/06/13	5	32.80	0	0.00	32.70	5	1,078	0.46%
2018/06/04	10	33.00	10	32.95	32.60	0	1,042	0.00%
2018/05/30	0	0.00	10	32.80	32.85	-10	1,013	-0.99%
2018/05/21	0	0.00	2	31.80	31.65	-2	890	-0.22%
2018/05/18	0	0.00	1	31.75	31.85	-1	877	-0.11%
2018/05/17	0	0.00	22	31.85	32.00	-22	858	-2.56%
2018/05/16	0	0.00	8	31.60	31.40	-8	846	-0.94%
2018/05/14	0	0.00	24	31.60	31.30	-24	821	-2.92%
2018/05/10	0	0.00	26	30.85	30.25	-26	749	-3.47%
2018/05/09	0	0.00	2	30.03	30.25	-2	731	-0.27%
2018/05/07	0	0.00	75	30.37	30.20	-75	703	-10.67%
2018/05/04	1	29.25	11	29.16	29.50	-10	652	-1.53%
2018/05/03	0	0.00	12	28.82	28.75	-12	631	-1.90%
2018/04/30	1	28.70	2	28.60	29.00	-1	609	-0.16%
2018/04/24	6	27.90	0	0.00	27.85	6	597	1.01%
2018/04/20	0	0.00	30	28.33	28.50	-30	578	-5.19%
2018/04/19	0	0.00	1	28.05	28.05	-1	563	-0.18%
2018/04/18	0	0.00	10	27.65	27.65	-10	554	-1.80%
2018/04/17	1	27.30	16	27.41	27.45	-15	551	-2.72%
2018/04/16	0	0.00	1	28.00	27.65	-1	542	-0.18%
2018/04/12	1	28.25	1	28.25	28.20	0	527	0.00%
2018/04/11	9	28.34	2	28.30	28.15	7	518	1.35%
2018/04/09	0	0.00	6	28.42	28.25	-6	495	-1.21%
2018/04/03	3	28.03	1	28.25	28.20	2	482	0.41%
2018/04/02	2	28.10	2	28.33	28.15	0	470	0.00%
2018/03/30	0	0.00	2	27.53	27.30	-2	418	-0.48%
2018/03/29	3	27.20	0	0.00	27.15	3	402	0.75%
2018/03/27	0	0.00	1	27.60	27.10	-1	365	-0.27%
2018/03/26	39	26.71	0	0.00	27.00	39	334	11.66%
2018/03/23	15	25.97	26	26.18	26.05	-11	270	-4.06%
2018/03/22	30	24.77	0	0.00	24.85	30	210	14.28%
2018/03/21	10	24.85	0	0.00	24.80	10	201	4.97%
2018/03/20	41	24.84	0	0.00	24.90	41	200	20.44%
2018/03/19	1	24.90	0	0.00	24.95	1	200	0.50%
2018/03/13	6	24.55	0	0.00	24.50	6	197	3.04%
2018/03/12	39	24.47	0	0.00	24.40	39	195	19.98%
2018/03/09	16	23.78	0	0.00	23.85	16	187	8.54%
2018/03/08	61	23.96	0	0.00	23.85	61	189	32.25%
2018/02/12	1	23.05	0	0.00	23.20	1	205	0.49%
2018/02/09	0	0.00	7	22.73	22.95	-7	205	-3.40%
2018/02/07	1	23.40	0	0.00	23.40	1	205	0.49%
2018/02/06	1	23.40	12	23.40	23.40	-11	207	-5.31%
2018/02/01	5	24.15	0	0.00	24.15	5	224	2.23%
2018/01/25	0	0.00	3	24.20	24.20	-3	235	-1.27%
2018/01/24	2	24.18	0	0.00	24.25	2	236	0.84%
2018/01/23	1	24.25	0	0.00	24.25	1	238	0.42%
2018/01/18	16	24.90	17	24.72	24.60	-1	244	-0.41%