譁裕 (3419)-元富-安南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	18.14	0	0.00	17.65	32	831	3.85%
2024/11/19	0	0.00	81	18.42	18.00	-81	788	-10.27%
2024/11/18	20	17.45	6	17.47	17.40	14	767	1.82%
2024/11/15	43	17.77	5	18.10	17.75	38	769	4.94%
2024/11/14	90	18.30	50	18.08	18.25	40	760	5.26%
2024/11/13	99	18.98	133	18.98	18.50	-34	733	-4.64%	大賣/
2024/11/12	20	17.88	20	18.12	17.75	0	590	0.00%
2024/11/11	147	18.99	114	19.13	18.25	33	559	5.90%	大買/大賣/
2024/11/08	204	17.93	1	17.60	18.40	203	413	49.07%	大買/鉅額交易
2024/11/04	1	16.50	0	0.00	16.45	1	373	0.27%
2024/10/11	0	0.00	2	16.70	17.35	-2	556	-0.36%
2024/10/08	2	17.30	3	16.65	17.30	-1	561	-0.18%
2024/09/20	0	0.00	1	16.60	16.50	-1	881	-0.11%
2024/09/13	1	16.30	0	0.00	16.15	1	939	0.11%
2024/09/12	2	16.15	1	16.20	16.30	1	961	0.10%
2024/09/10	0	0.00	0.1	16.20	16.00	-0.1	991	-0.01%
2024/09/03	2	17.00	0	0.00	16.80	2	1,048	0.19%
2024/08/29	0	0.00	1	17.00	17.10	-1	1,073	-0.09%
2024/08/28	19	16.95	0	0.00	17.15	19	1,097	1.73%
2024/08/20	2	17.40	0	0.00	17.30	2	1,095	0.18%
2024/07/31	2	18.50	0	0.00	18.40	2	1,024	0.20%
2024/07/19	1	20.30	1	19.75	19.70	0	974	0.00%
2024/07/18	0.1	18.85	0	0.00	19.00	0.1	906	0.01%
2024/07/17	1	19.05	0	0.00	19.20	1	899	0.11%
2024/07/16	1	19.10	0	0.00	19.00	1	888	0.11%
2024/07/11	0	0.00	5	19.80	19.75	-5	856	-0.58%
2024/07/09	1	19.50	10	19.60	20.15	-9	837	-1.08%
2024/07/08	0	0.00	5	20.30	20.05	-5	813	-0.61%
2024/07/05	0	0.00	14	20.01	19.95	-14	789	-1.77%
2024/07/04	0	0.00	8	19.75	19.55	-8	771	-1.04%
2024/07/03	0	0.00	1	19.70	19.50	-1	753	-0.13%
2024/06/28	2	19.15	6	19.68	19.65	-4	703	-0.57%
2024/06/27	5	19.20	2	19.05	18.90	3	653	0.46%
2024/06/26	7	19.51	1	19.60	19.40	6	628	0.95%
2024/06/24	10	18.40	0	0.00	18.40	10	503	1.99%
2024/06/19	20	18.10	0	0.00	17.70	20	458	4.36%
2024/06/18	2	18.48	0	0.00	18.05	2	448	0.45%
2024/06/12	0	0.00	1	17.50	17.45	-1	390	-0.26%
2024/06/11	1	18.35	0	0.00	17.80	1	407	0.25%
2024/06/06	0	0.00	2	17.50	17.00	-2	383	-0.52%
2024/06/03	2	17.98	0	0.00	17.85	2	368	0.54%
2024/05/21	0	0.00	10	16.25	16.70	-10	351	-2.85%
2024/05/16	1	16.00	1	16.10	16.05	0	347	0.00%
2024/05/13	0	0.00	1	16.20	16.35	-1	355	-0.28%
2024/04/30	1	16.55	0	0.00	16.45	1	355	0.28%
2024/04/24	0	16.20	0	0.00	16.25	0	356	0.00%
2024/04/22	0	16.15	0	0.00	15.80	0	365	0.00%
2024/03/11	1	16.60	8	16.61	16.60	-7	386	-1.81%
2024/02/23	0	0.00	13	17.80	17.70	-13	364	-3.57%
2024/02/22	0	0.00	3	17.93	17.90	-3	368	-0.81%
2024/01/25	1	17.50	0	0.00	17.55	1	383	0.26%
2024/01/15	0	0.00	10	17.80	17.90	-10	377	-2.65%
2023/12/28	0	0.00	10	18.20	18.20	-10	407	-2.46%
2023/12/22	15	18.43	0	0.00	18.40	15	431	3.48%
2023/12/19	1	17.95	0	0.00	17.90	1	427	0.23%
2023/12/14	0	0.00	2	18.48	18.30	-2	445	-0.45%
2023/12/12	0	0.00	2	18.25	18.15	-2	563	-0.35%
2023/12/08	1	19.00	0	0.00	18.90	1	563	0.18%
2023/12/07	11	19.16	30	19.20	19.00	-19	556	-3.42%
2023/11/22	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/11/17	8	18.67	0	0.00	18.50	8	553	1.44%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/10/19	1	18.00	0	0.00	18.05	1	683	0.15%
2023/10/05	0	0.00	1	18.70	18.55	-1	747	-0.13%
2023/10/03	5	19.19	0	0.00	18.75	5	753	0.66%
2023/10/02	0	0.00	34	18.93	19.00	-34	764	-4.45%
2023/09/26	1	18.80	0	0.00	18.80	1	787	0.13%
2023/09/19	0	0.00	1	20.30	19.95	-1	817	-0.12%
2023/09/18	21	20.86	22	20.58	20.05	-1	814	-0.12%
2023/09/15	31	20.24	5	20.25	19.80	26	757	3.43%
2023/09/12	0	0.00	5	18.30	18.35	-5	772	-0.65%
2023/09/04	0	0.00	5	19.40	19.30	-5	885	-0.56%
2023/08/25	0	0.00	1	19.05	19.00	-1	987	-0.10%
2023/08/24	1	18.50	0	0.00	18.55	1	1,003	0.10%
2023/08/21	5	18.43	0	0.00	18.20	5	1,229	0.41%
2023/08/14	0	0.00	2	18.10	17.95	-2	1,422	-0.14%
2023/08/04	0	0.00	1	20.00	20.20	-1	1,507	-0.07%
2023/08/02	0	0.00	3	20.20	20.15	-3	1,560	-0.19%
2023/08/01	1	20.30	0	0.00	20.10	1	1,587	0.06%
2023/07/21	1	19.20	0	0.00	19.30	1	2,780	0.04%
2023/07/20	0	0.00	4	19.45	19.60	-4	2,913	-0.14%
2023/07/14	2	19.50	32	19.70	19.70	-30	2,977	-1.01%
2023/07/07	2	20.05	0	0.00	19.95	2	3,149	0.06%
2023/06/30	0	0.00	1	20.25	20.05	-1	3,106	-0.03%
2023/06/29	0	0.00	1	20.00	20.05	-1	3,105	-0.03%
2023/06/19	2	19.50	0	0.00	19.75	2	3,160	0.06%
2023/06/14	4	19.99	0	0.00	19.85	4	3,141	0.13%
2023/05/29	0	0.00	1	21.55	21.40	-1	3,164	-0.03%
2023/05/25	15	22.45	12	22.30	21.85	3	3,157	0.10%
2023/05/24	13	22.11	37	22.04	22.35	-24	3,176	-0.76%
2023/05/23	1	20.45	1	20.60	20.50	0	3,043	0.00%
2023/05/22	1	20.20	1	20.30	20.30	0	3,034	0.00%
2023/05/19	25	19.87	1	19.85	19.80	24	3,021	0.79%
2023/05/16	1	20.05	1	20.10	20.10	0	3,069	0.00%
2023/05/12	5	19.91	1	20.05	20.15	4	3,071	0.13%
2023/05/11	9	20.24	7	19.70	19.70	2	3,065	0.07%
2023/05/10	8	20.77	0	0.00	20.75	8	3,024	0.26%
2023/05/09	1	20.80	0	0.00	20.55	1	3,003	0.03%
2023/05/05	2	21.90	4	22.00	21.90	-2	2,900	-0.07%
2023/05/04	27	22.86	16	22.14	22.30	11	2,845	0.39%
2023/05/03	78	23.02	59	23.14	23.00	19	2,593	0.73%
2023/05/02	19	21.24	8	21.18	21.60	11	2,021	0.54%
2023/04/28	2	19.98	6	20.63	20.45	-4	1,856	-0.22%
2023/04/27	3	19.35	3	19.15	19.15	0	1,735	0.00%
2023/04/21	2	19.45	2	19.00	19.00	0	1,590	0.00%
2023/04/19	0	0.00	10	21.10	20.35	-10	1,561	-0.64%
2023/04/18	25	20.64	0	0.00	20.40	25	1,508	1.66%
2023/04/17	10	20.40	1	20.80	20.30	9	1,464	0.61%
2023/04/14	0	0.00	1	19.65	19.65	-1	1,361	-0.07%
2023/04/13	0	0.00	1	18.85	18.90	-1	1,337	-0.07%
2023/04/12	1	19.10	0	0.00	19.20	1	1,332	0.08%
2023/04/06	0	0.00	1	19.20	19.10	-1	1,345	-0.07%
2023/03/29	0	0.00	1	19.10	19.15	-1	1,372	-0.07%
2023/03/27	0	0.00	2	19.90	19.75	-2	1,431	-0.14%
2023/03/23	4	19.73	5	19.92	20.10	-1	1,691	-0.06%
2023/03/22	1	19.60	3	20.10	19.60	-2	1,840	-0.11%
2023/03/21	3	19.65	3	19.73	19.30	0	2,019	0.00%
2023/03/17	6	18.48	3	18.30	18.25	3	2,125	0.14%
2023/03/16	0	0.00	1	18.50	18.20	-1	2,133	-0.05%
2023/03/15	1	19.25	1	19.30	18.90	0	2,192	0.00%
2023/03/14	0	0.00	2	19.15	19.15	-2	2,208	-0.09%
2023/03/09	1	20.35	0	0.00	20.00	1	2,289	0.04%
2023/03/08	1	20.30	33	20.16	20.40	-32	2,289	-1.40%
2023/03/07	0	20.15	0	0.00	19.95	0	2,278	0.00%
2023/03/06	0	0.00	1	20.30	19.95	-1	2,298	-0.04%
2023/03/02	4	20.21	6	20.27	19.95	-2	2,381	-0.08%
2023/02/23	4	19.89	2	19.95	19.85	2	2,447	0.08%
2023/02/22	42	19.98	7	19.97	20.10	35	2,560	1.37%
2023/02/21	3	18.80	0	0.00	19.10	3	2,733	0.11%
2023/02/16	2	18.95	0	0.00	18.80	2	3,181	0.06%
2023/02/15	0	0.00	1	19.05	18.90	-1	3,223	-0.03%
2023/02/14	0	0.00	1	18.50	18.95	-1	3,240	-0.03%
2023/02/13	1	17.90	1	18.30	18.40	0	3,397	0.00%
2023/02/07	1	18.30	0	0.00	18.25	1	3,461	0.03%
2023/02/06	1	18.15	0	0.00	18.20	1	3,457	0.03%
2023/01/09	1	18.70	0	0.00	18.70	1	3,344	0.03%
2022/12/27	2	18.80	0	0.00	18.70	2	3,330	0.06%
2022/12/23	0	0.00	0	18.35	18.60	0	3,317	0.00%
2022/12/22	0	0.00	1	18.45	18.50	-1	3,310	-0.03%
2022/12/21	1	18.70	0	0.00	18.40	1	3,312	0.03%
2022/12/16	11	20.28	15	20.43	19.95	-4	3,248	-0.12%
2022/12/15	12	21.50	14	21.99	21.55	-2	3,129	-0.06%
2022/12/14	10	21.02	13	21.68	21.70	-3	2,951	-0.10%
2022/12/13	1	21.20	7	21.50	21.35	-6	2,769	-0.22%
2022/12/12	1	21.15	4	20.70	20.90	-3	2,555	-0.12%
2022/12/09	3	19.50	0	0.00	19.50	3	2,418	0.12%
2022/12/08	2	19.60	0	0.00	19.50	2	2,424	0.08%
2022/12/07	0	0.00	12	20.32	19.15	-12	2,422	-0.50%
2022/12/06	4	19.90	0	0.00	19.85	4	2,362	0.17%
2022/12/01	0	0.00	10	20.30	20.40	-10	2,274	-0.44%
2022/11/29	10	20.25	0	0.00	20.05	10	2,241	0.45%
2022/11/28	2	19.50	2	19.90	19.80	0	2,226	0.00%
2022/11/25	2	19.65	0	0.00	19.30	2	2,204	0.09%
2022/11/24	20	20.19	20	19.58	19.55	0	2,186	0.00%
2022/11/22	3	20.05	3	19.85	20.05	0	2,083	0.00%
2022/11/21	5	20.30	0	0.00	20.30	5	2,039	0.25%
2022/11/18	13	20.77	50	21.02	20.90	-37	2,006	-1.84%
2022/11/17	10	21.32	3	21.13	21.25	7	1,868	0.37%
2022/11/16	2	19.80	6	19.85	20.00	-4	1,534	-0.26%
2022/11/15	2	18.90	3	19.15	19.15	-1	1,378	-0.07%
2022/11/09	20	18.75	3	18.68	18.75	17	1,310	1.30%
2022/11/08	22	17.34	2	17.70	17.80	20	1,146	1.75%
2022/11/01	0	0.00	8	15.38	15.55	-8	1,360	-0.59%
2022/10/13	2	15.00	0	0.00	14.85	2	1,415	0.14%
2022/10/12	0	0.00	1	16.00	16.05	-1	1,397	-0.07%
2022/09/12	0	0.00	14	18.43	18.75	-14	1,361	-1.03%
2022/09/06	0	0.00	1	18.15	17.75	-1	1,391	-0.07%
2022/09/02	0	0.00	2	19.10	19.05	-2	1,353	-0.15%
2022/09/01	2	18.90	1	18.60	18.70	1	1,326	0.08%
2022/08/23	1	18.20	4	18.20	18.35	-3	1,218	-0.25%
2022/08/22	18	18.36	0	0.00	18.30	18	1,184	1.52%
2022/08/19	6	19.80	0	0.00	20.25	6	1,060	0.57%
2022/08/18	0	0.00	4	19.00	19.45	-4	909	-0.44%
2022/08/17	0	0.00	2	18.65	18.45	-2	858	-0.23%
2022/08/16	0	0.00	2	18.53	18.40	-2	846	-0.24%
2022/08/15	2	18.40	10	18.30	18.55	-8	830	-0.96%
2022/08/12	11	18.59	0	0.00	18.20	11	799	1.38%
2022/08/11	8	18.68	6	19.05	18.30	2	713	0.28%
2022/08/09	4	17.13	0	0.00	17.20	4	539	0.74%
2022/08/08	3	17.85	0	0.00	17.35	3	530	0.57%
2022/08/05	1	17.00	0	0.00	17.05	1	498	0.20%
2022/08/03	0	0.00	1	16.25	16.25	-1	483	-0.21%
2022/07/21	2	16.90	0	0.00	16.85	2	486	0.41%
2022/07/12	20	15.55	0	0.00	15.05	20	497	4.02%
2022/06/28	0	0.00	2	16.60	16.70	-2	573	-0.35%
2022/06/06	0	18.25	0	0.00	17.95	0	967	0.00%
2022/05/16	0	0.00	10	17.20	17.00	-10	1,274	-0.78%
2022/05/03	0	0.00	1	17.35	17.50	-1	1,429	-0.07%
2022/04/27	1	16.30	0	0.00	16.80	1	1,473	0.07%
2022/04/26	2	17.13	12	17.00	17.00	-10	1,485	-0.67%
2022/04/25	0	0.00	10	17.23	17.15	-10	1,522	-0.66%
2022/04/22	10	18.35	0	0.00	18.15	10	1,554	0.64%
2022/04/21	10	18.55	2	18.45	18.55	8	1,590	0.50%
2022/04/20	0	0.00	1	18.35	18.35	-1	1,624	-0.06%
2022/04/19	0	0.00	2	18.30	18.25	-2	1,653	-0.12%
2022/04/15	1	18.20	1	17.95	18.15	0	1,780	0.00%
2022/04/14	5	19.20	0	0.00	18.85	5	1,832	0.27%
2022/04/13	2	19.20	0	0.00	19.20	2	1,853	0.11%
2022/04/12	2	18.85	2	18.85	19.05	0	1,904	0.00%
2022/04/11	2	19.10	3	19.05	19.00	-1	1,925	-0.05%
2022/04/01	6	20.53	1	20.50	20.60	5	2,048	0.24%
2022/03/31	1	20.85	1	20.75	20.70	0	2,128	0.00%
2022/03/30	1	21.55	0	0.00	21.20	1	2,156	0.05%
2022/03/28	3	22.63	1	21.75	21.65	2	2,244	0.09%
2022/03/25	0	0.00	20	22.20	23.35	-20	2,146	-0.93%
2022/03/24	0	0.00	5	21.35	21.25	-5	2,051	-0.24%
2022/03/21	10	20.88	15	20.90	20.85	-5	2,531	-0.20%
2022/03/18	5	20.75	5	20.60	20.80	0	2,878	0.00%
2022/03/17	20	20.29	0	0.00	20.25	20	3,698	0.54%
2022/03/15	1	20.65	1	19.85	19.85	0	4,313	0.00%
2022/03/08	0	20.45	0	0.00	20.15	0	6,048	0.00%
2022/03/03	3	21.48	1	21.45	21.45	2	6,688	0.03%
2022/02/24	0	0.00	2	20.60	20.15	-2	7,178	-0.03%
2022/02/22	0	0.00	5	20.60	20.30	-5	7,442	-0.07%
2022/02/21	5	21.25	0	0.00	21.30	5	7,531	0.07%
2022/02/18	2	22.75	2	22.25	22.10	0	7,619	0.00%
2022/02/17	0	0.00	3	22.25	21.90	-3	8,268	-0.04%
2022/02/15	3	22.03	2	21.85	21.75	1	8,391	0.01%
2022/02/11	0	0.00	1	22.85	22.80	-1	8,441	-0.01%
2022/02/10	3	23.23	0	0.00	22.75	3	8,435	0.04%
2022/01/25	1	22.05	1	21.50	21.70	0	8,333	0.00%
2022/01/21	0	0.00	0	22.25	22.05	0	8,294	0.00%
2022/01/18	0	0.00	2	23.25	22.70	-2	8,261	-0.02%
2022/01/12	3	22.63	0	0.00	22.40	3	8,106	0.04%
2022/01/11	0	0.00	3	22.83	22.45	-3	8,076	-0.04%
2022/01/10	10	23.75	0	0.00	23.70	10	8,012	0.12%
2022/01/07	2	23.55	1	23.30	23.05	1	7,938	0.01%
2022/01/05	12	25.37	2	25.60	24.80	10	7,830	0.13%
2022/01/04	2	25.60	2	25.50	25.65	0	7,778	0.00%
2021/12/30	2	25.30	1	25.45	25.55	1	7,718	0.01%
2021/12/29	3	25.60	3	25.85	25.90	0	7,677	0.00%
2021/12/28	1	26.10	1	25.90	25.40	0	7,633	0.00%
2021/12/24	0	0.00	14	26.10	25.60	-14	7,487	-0.19%
2021/12/23	0	0.00	2	26.20	26.05	-2	7,440	-0.03%
2021/12/22	7	26.09	2	26.23	25.90	5	7,375	0.07%
2021/12/21	1	25.20	7	25.35	25.70	-6	7,292	-0.08%
2021/12/20	0	0.00	5	25.44	25.60	-5	7,241	-0.07%
2021/12/17	5	25.52	1	26.25	25.40	4	7,179	0.06%
2021/12/16	6	27.20	3	26.92	26.85	3	7,033	0.04%
2021/12/15	5	26.37	2	26.50	27.15	3	6,855	0.04%
2021/12/14	13	27.08	2	26.50	26.20	11	6,673	0.16%
2021/12/13	84	30.28	195	29.90	29.05	-111	6,320	-1.76%	大賣/鉅額交易
2021/12/10	127	29.68	82.7	28.41	30.00	44.3	5,483	0.81%	大買/
2021/12/09	15	28.83	64	28.26	28.10	-49	5,187	-0.94%
2021/12/08	339	29.24	228	28.14	27.90	111	4,841	2.29%	大買/大賣/鉅額交易
2021/12/07	7	26.31	9	26.31	26.75	-2	4,150	-0.05%
2021/12/06	1	24.35	0	0.00	24.35	1	3,697	0.03%
2021/12/03	4	25.45	7	25.81	24.95	-3	3,595	-0.08%
2021/12/02	18	25.72	5	25.64	24.85	13	3,422	0.38%
2021/12/01	36	27.35	22	27.25	27.60	14	3,071	0.46%
2021/11/30	2	30.68	0	0.00	30.25	2	2,604	0.08%
2021/11/29	1	29.80	10	29.90	29.50	-9	2,465	-0.37%
2021/11/26	0	0.00	2	30.00	29.60	-2	2,377	-0.08%
2021/11/25	2	31.55	86	31.40	31.80	-84	2,221	-3.78%
2021/11/24	102	30.77	90	29.60	30.80	12	2,104	0.57%	大買/
2021/11/23	2	28.00	140.2	28.64	28.00	-138.2	1,957	-7.06%	大賣/鉅額交易
2021/11/22	130	30.02	102	28.80	29.65	28	1,822	1.54%	大買/大賣/
2021/11/19	181	27.55	11	27.20	27.50	170	1,621	10.48%	大買/鉅額交易
2021/11/18	2	27.10	28	27.02	27.05	-26	1,519	-1.71%
2021/11/17	3	24.77	0	0.00	26.60	3	1,390	0.22%
2021/11/16	14	26.53	16	26.39	25.40	-2	1,265	-0.16%
2021/11/15	0	0.00	12	24.40	24.40	-12	562	-2.13%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	0	0.00	3	20.20	20.20	-3	428	-0.70%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/11/09	0	0.00	1	16.60	16.75	-1	361	-0.28%
2021/11/04	0	0.00	1	16.40	16.30	-1	365	-0.27%
2021/10/27	1	16.55	0	0.00	16.60	1	369	0.27%
2021/10/04	1	14.25	0	0.00	14.25	1	686	0.15%
2021/09/28	0	0.00	25	15.20	15.45	-25	717	-3.48%
2021/09/27	10	15.35	10	15.35	15.35	0	725	0.00%
2021/09/24	25	15.23	0	0.00	14.95	25	759	3.29%
2021/09/17	10	14.95	0	0.00	15.00	10	772	1.30%
2021/09/16	1	14.95	0	0.00	14.90	1	775	0.13%
2021/09/13	1	15.25	0	0.00	15.35	1	788	0.13%
2021/09/02	0	0.00	24	16.00	16.00	-24	831	-2.89%
2021/08/24	24	16.35	0	0.00	16.35	24	872	2.75%
2021/08/18	0	0.00	2	15.30	16.45	-2	887	-0.23%
2021/08/13	1	16.85	10	16.80	16.55	-9	904	-1.00%
2021/08/11	12	17.38	0	0.00	16.90	12	915	1.31%
2021/08/10	1	17.35	0	0.00	17.20	1	922	0.11%
2021/08/06	6	18.11	0	0.00	18.10	6	944	0.64%
2021/08/04	1	18.40	15	18.53	18.50	-14	1,006	-1.39%
2021/07/29	10	19.00	0	0.00	19.00	10	1,077	0.93%
2021/07/28	11	19.27	1	18.95	18.95	10	1,089	0.92%
2021/07/27	2	20.00	0	0.00	19.55	2	1,135	0.18%
2021/07/26	0	0.00	23	19.80	20.50	-23	1,157	-1.99%
2021/07/22	12	18.56	2	18.60	18.50	10	1,197	0.84%
2021/07/21	0	0.00	2	18.25	18.20	-2	1,230	-0.16%
2021/07/20	10	19.25	0	0.00	18.80	10	1,277	0.78%
2021/07/19	2	19.90	0	0.00	19.60	2	1,341	0.15%
2021/07/16	0	0.00	1	20.35	20.00	-1	1,744	-0.06%
2021/07/12	5	19.45	0	0.00	19.55	5	2,005	0.25%
2021/07/06	0	0.00	1	19.20	19.25	-1	2,278	-0.04%
2021/07/02	0	0.00	1	19.00	19.00	-1	2,396	-0.04%
2021/06/25	0	0.00	2	19.30	19.30	-2	2,580	-0.08%
2021/06/21	1	18.80	0	0.00	18.50	1	3,494	0.03%
2021/06/16	0	0.00	5	19.10	18.90	-5	3,573	-0.14%
2021/06/15	5	19.60	0	0.00	19.45	5	3,586	0.14%
2021/06/09	4	19.00	1	18.90	18.90	3	3,620	0.08%
2021/06/08	6	19.00	0	0.00	19.00	6	3,631	0.17%
2021/05/27	0	0.00	2	18.75	18.90	-2	4,110	-0.05%
2021/05/25	0	0.00	3	19.10	18.70	-3	4,530	-0.07%
2021/05/24	4	18.43	2	18.40	18.70	2	4,857	0.04%
2021/05/19	2	17.30	2	17.50	17.65	0	5,235	0.00%
2021/05/18	1	16.60	0	0.00	16.80	1	5,425	0.02%
2021/05/17	2	16.00	2	16.70	15.35	0	5,473	0.00%
2021/05/14	2	17.50	0	0.00	16.95	2	5,471	0.04%
2021/05/13	2	17.10	6	17.43	17.15	-4	5,519	-0.07%
2021/05/11	20	18.30	0	0.00	18.30	20	5,579	0.36%
2021/05/06	10	20.10	0	0.00	19.50	10	5,594	0.18%
2021/05/05	2	20.35	2	20.45	20.00	0	5,582	0.00%
2021/05/03	20	22.00	0	0.00	21.65	20	5,537	0.36%
2021/04/27	22	23.52	2	23.55	23.55	20	5,463	0.37%
2021/04/26	2	23.70	0	0.00	23.70	2	5,446	0.04%
2021/04/22	7	27.26	3	24.95	25.30	4	5,401	0.07%
2021/04/21	1	25.30	8	25.50	26.20	-7	5,187	-0.13%
2021/04/20	0	0.00	1	24.65	24.15	-1	5,015	-0.02%
2021/04/19	0	0.00	5	24.20	24.00	-5	4,980	-0.10%
2021/04/14	0	0.00	2	22.00	22.35	-2	4,981	-0.04%
2021/04/13	2	23.00	0	0.00	23.00	2	4,968	0.04%
2021/04/12	5	23.90	0	0.00	24.40	5	4,938	0.10%
2021/04/09	3	23.80	5	23.60	23.50	-2	5,065	-0.04%
2021/04/08	1	23.05	2	23.43	23.30	-1	5,095	-0.02%
2021/04/07	1	22.75	1	22.80	22.90	0	5,072	0.00%
2021/04/06	0	0.00	5	22.55	22.40	-5	5,094	-0.10%
2021/04/01	0	0.00	18	22.30	22.25	-18	5,206	-0.35%
2021/03/31	3	22.55	10	22.50	22.35	-7	5,235	-0.13%
2021/03/30	30	23.01	12	22.98	23.00	18	5,356	0.34%
2021/03/26	2	23.20	9	22.83	22.85	-7	5,381	-0.13%
2021/03/25	58	24.03	62	24.55	23.05	-4	5,506	-0.07%
2021/03/24	1	22.75	4	23.46	23.70	-3	5,087	-0.06%
2021/03/23	0	0.00	3	21.60	21.55	-3	4,828	-0.06%
2021/03/22	0	0.00	1	21.35	21.65	-1	4,831	-0.02%
2021/03/19	0	0.00	11	21.57	21.40	-11	4,847	-0.23%
2021/03/18	16	21.21	0	0.00	21.20	16	4,958	0.32%
2021/03/17	1	21.35	1	21.35	21.30	0	5,302	0.00%
2021/03/16	0	0.00	26	21.14	21.20	-26	5,381	-0.48%
2021/03/10	26	20.52	0.3	20.40	20.55	25.7	5,792	0.44%
2021/03/09	4	20.21	2	20.40	20.40	2	5,805	0.03%
2021/03/08	10	20.50	0	0.00	20.60	10	5,795	0.17%
2021/03/05	2	21.00	2	20.85	20.75	0	5,789	0.00%
2021/03/04	11	21.19	1	21.10	21.25	10	5,785	0.17%
2021/03/03	10	21.54	3	21.20	21.20	7	5,833	0.12%
2021/03/02	9	22.87	37	23.06	22.10	-28	5,874	-0.48%
2021/02/25	22	22.58	4	22.56	22.70	18	5,441	0.33%
2021/02/24	1	22.50	7	22.38	22.55	-6	5,189	-0.12%
2021/02/23	2	22.08	28	21.32	22.10	-26	4,922	-0.53%
2021/02/22	38	20.93	5	21.44	21.50	33	4,842	0.68%
2021/02/19	10	21.15	29	21.01	20.90	-19	4,772	-0.40%
2021/02/18	3	20.72	52	20.67	21.35	-49	4,663	-1.05%
2021/02/17	0	0.00	65	18.95	19.90	-65	4,613	-1.41%
2021/02/04	27	18.97	0	0.00	19.00	27	4,662	0.58%
2021/02/03	5	19.30	0	0.00	19.40	5	4,657	0.11%
2021/02/02	0	0.00	11	19.46	19.80	-11	4,761	-0.23%
2021/02/01	1	18.45	4	18.61	18.10	-3	4,687	-0.06%
2021/01/28	3	19.05	21	19.02	18.75	-18	4,664	-0.39%
2021/01/27	0	0.00	22	19.07	19.20	-22	4,738	-0.46%
2021/01/20	3	20.03	0	0.00	19.25	3	4,948	0.06%
2021/01/19	0	0.00	27	20.64	20.65	-27	4,959	-0.54%
2021/01/18	0	0.00	2	20.55	21.00	-2	4,951	-0.04%
2021/01/15	2	20.88	8	21.40	20.80	-6	5,032	-0.12%
2021/01/14	4	21.20	20	21.43	21.10	-16	5,011	-0.32%
2021/01/13	0	0.00	12	19.50	20.50	-12	4,911	-0.24%
2021/01/12	0	0.00	6	19.80	19.05	-6	4,888	-0.12%
2021/01/11	0	0.00	1	19.80	19.85	-1	4,863	-0.02%
2021/01/08	15	19.40	0	0.00	19.35	15	4,832	0.31%
2021/01/07	2	20.45	1	20.60	20.35	1	4,757	0.02%
2021/01/06	28	20.86	4	20.71	20.35	24	4,723	0.51%
2021/01/05	30	21.53	1.4	21.22	21.10	28.6	4,655	0.61%
2021/01/04	21	22.23	0	0.00	21.60	21	4,596	0.46%
2020/12/31	1	20.95	0	0.00	20.85	1	4,363	0.02%
2020/12/30	7	21.25	7	21.00	20.65	0	4,258	0.00%
2020/12/29	130	21.28	5	20.94	20.90	125	4,213	2.97%	大買/鉅額交易
2020/12/28	5	22.05	20	21.80	21.70	-15	4,144	-0.36%
2020/12/25	3	20.45	4	20.68	20.90	-1	4,005	-0.02%
2020/12/24	3	20.73	25	20.90	20.55	-22	3,945	-0.56%
2020/12/23	2	19.70	3	20.17	20.00	-1	3,774	-0.03%
2020/12/21	1	20.20	0	0.00	20.95	1	3,592	0.03%
2020/12/15	16	18.86	6	18.56	18.50	10	3,263	0.31%
2020/12/14	7	20.09	7	19.58	19.65	0	3,211	0.00%
2020/12/11	13	20.29	9	20.32	20.15	4	3,069	0.13%
2020/12/10	0	0.00	1	19.25	19.65	-1	2,707	-0.04%
2020/12/09	6	18.93	23	19.25	19.60	-17	2,613	-0.65%
2020/12/08	2	17.80	3	18.13	18.20	-1	2,358	-0.04%
2020/12/04	1	17.60	0	0.00	17.50	1	2,247	0.04%
2020/12/02	0	0.00	1	17.40	17.45	-1	2,192	-0.05%
2020/12/01	8	17.44	8	17.45	17.55	0	2,197	0.00%
2020/11/30	0	0.00	4	17.35	17.40	-4	2,191	-0.18%
2020/11/26	6	17.22	11	17.52	17.50	-5	2,092	-0.24%
2020/11/25	7	17.08	7	16.59	16.60	0	1,978	0.00%
2020/11/23	6	17.49	3	17.30	17.15	3	1,935	0.16%
2020/11/20	7	17.68	6	17.74	17.30	1	1,917	0.05%
2020/11/19	5	17.04	4	17.38	17.55	1	1,846	0.05%
2020/11/18	20	17.00	0	0.00	16.90	20	1,754	1.14%
2020/11/17	0	0.00	1	17.10	16.95	-1	1,737	-0.06%
2020/11/16	4	17.25	4	17.36	17.60	0	1,714	0.00%
2020/11/13	1	16.40	0	0.00	17.20	1	1,567	0.06%
2020/11/11	8	16.09	0	0.00	16.00	8	1,462	0.55%
2020/11/10	0	0.00	1	16.05	16.30	-1	1,408	-0.07%
2020/11/06	1	15.40	0	0.00	15.25	1	1,248	0.08%
2020/11/05	21	15.97	20	15.75	15.65	1	1,247	0.08%
2020/11/02	12	16.17	11	16.15	15.70	1	1,096	0.09%
2020/10/30	0	0.00	5	15.25	15.55	-5	981	-0.51%
2020/10/28	4	15.00	4	15.45	15.40	0	927	0.00%
2020/10/26	6	14.35	6	14.40	14.70	0	778	0.00%
2020/10/23	1	15.20	0	0.00	14.60	1	757	0.13%
2020/10/21	4	14.50	0	0.00	14.50	4	591	0.68%
2020/09/11	0	0.00	56	13.54	13.55	-56	704	-7.95%
2020/09/04	0	0.00	2	15.20	15.35	-2	640	-0.31%
2020/09/03	30	14.80	1	14.60	14.80	29	619	4.68%
2020/08/18	1	14.65	0	0.00	14.60	1	589	0.17%
2020/08/17	0	0.00	32	14.39	14.50	-32	578	-5.53%
2020/08/14	0	0.00	1	14.05	14.00	-1	566	-0.18%
2020/08/13	1	13.90	0	0.00	13.85	1	565	0.18%
2020/08/12	2	13.95	0	0.00	13.95	2	562	0.36%
2020/08/10	0	0.00	1	13.70	13.75	-1	552	-0.18%
2020/08/06	1	13.85	20	13.80	13.75	-19	558	-3.40%
2020/07/27	20	13.35	0	0.00	13.35	20	583	3.43%
2020/07/24	0	0.00	20	13.75	13.70	-20	588	-3.40%
2020/07/16	0	0.00	10	14.15	14.05	-10	591	-1.69%
2020/07/14	0	0.00	20	14.30	14.35	-20	588	-3.40%
2020/07/13	4	14.15	0	0.00	14.25	4	583	0.69%
2020/07/07	5	14.23	0	0.00	14.05	5	543	0.92%
2020/07/01	0	0.00	20	15.80	15.15	-20	491	-4.07%
2020/06/30	10	14.85	0	0.00	15.40	10	437	2.28%
2020/06/29	0	0.00	3	14.00	14.00	-3	388	-0.77%
2020/06/16	20	13.90	0	0.00	13.90	20	397	5.03%
2020/06/11	0	0.00	0.1	13.65	13.70	-0.1	429	-0.02%
2020/06/08	20	14.45	0	0.00	14.45	20	464	4.31%
2020/05/15	10	13.90	0	0.00	14.00	10	453	2.20%
2020/05/14	10	14.40	0	0.00	14.10	10	451	2.22%
2020/05/13	6	14.70	0	0.00	14.65	6	445	1.35%
2020/05/11	4	14.99	0	0.00	14.85	4	441	0.91%
2020/05/04	2	13.25	1	13.90	14.00	1	425	0.23%
2020/04/29	0	0.00	2	13.95	13.95	-2	430	-0.46%
2020/04/28	2	12.95	3	13.88	13.95	-1	426	-0.23%
2020/04/27	3	12.80	3	12.85	12.85	0	430	0.00%
2020/04/09	2	11.80	0	0.00	11.65	2	429	0.47%
2020/03/25	0	0.00	5	10.15	10.15	-5	419	-1.19%
2020/03/24	0	9.48	0	0.00	9.46	0	419	0.01%
2020/03/18	0	0.00	15	9.81	9.71	-15	393	-3.81%
2020/03/17	0	0.00	15	9.88	9.80	-15	388	-3.86%
2020/03/16	5	11.65	30	11.32	10.65	-25	380	-6.57%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/12	0	0.00	61	12.98	12.90	-61	366	-16.65%
2020/03/10	5	14.10	1	13.95	14.40	4	347	1.15%
2020/02/24	24	15.16	0	0.00	15.10	24	459	5.22%
2020/02/13	0	0.00	14	15.46	15.30	-14	559	-2.50%
2020/02/07	0	0.00	10	15.40	15.10	-10	686	-1.46%
2020/02/06	0	15.45	0	0.00	15.45	0	705	0.00%
2020/01/30	15	15.70	0	0.00	15.65	15	764	1.96%
2020/01/17	10	17.50	0	0.00	17.50	10	777	1.29%
2020/01/13	7	17.40	0	0.00	17.65	7	848	0.82%
2020/01/09	13	17.05	0	0.00	17.20	13	889	1.46%
2019/12/31	15	17.99	0	0.00	17.95	15	927	1.62%
2019/12/12	0	0.00	1	18.05	17.95	-1	1,602	-0.06%
2019/12/11	1	18.25	0	0.00	18.15	1	1,664	0.06%
2019/12/10	10	18.15	0	0.00	18.10	10	1,699	0.59%
2019/12/05	1	18.05	0	0.00	18.05	1	1,938	0.05%
2019/12/03	15	18.00	1	18.05	18.05	14	1,957	0.72%
2019/11/29	2	18.25	0	0.00	18.25	2	1,968	0.10%
2019/11/28	10	18.65	0	0.00	18.70	10	1,975	0.51%
2019/11/27	1	18.50	0	0.00	18.45	1	1,976	0.05%
2019/11/26	1	19.10	0	0.00	18.50	1	1,987	0.05%
2019/11/25	15	18.40	0	0.00	18.45	15	1,976	0.76%
2019/11/22	2	18.25	0	0.00	18.25	2	1,985	0.10%
2019/11/20	19	18.31	0	0.00	18.45	19	1,990	0.95%
2019/11/19	5	18.50	0	0.00	18.45	5	2,013	0.25%
2019/11/18	7	18.23	0	0.00	18.65	7	2,000	0.35%
2019/11/13	2	18.03	0	0.00	18.00	2	1,967	0.10%
2019/11/06	10	18.70	10	18.75	18.60	0	1,954	0.00%
2019/11/04	0	0.00	5	18.55	18.60	-5	1,911	-0.26%
2019/10/31	0	0.00	3	18.10	18.05	-3	1,885	-0.16%
2019/10/29	2	18.43	0	0.00	18.15	2	1,901	0.11%
2019/10/28	1	18.35	0	0.00	18.30	1	1,911	0.05%
2019/10/25	4	18.46	0	0.00	18.35	4	1,923	0.21%
2019/10/24	4	18.80	53	18.85	18.80	-49	1,934	-2.53%
2019/10/17	0	0.00	10	18.80	19.00	-10	2,072	-0.48%
2019/10/09	23	17.60	0	0.00	17.55	23	2,039	1.13%
2019/10/08	0	0.00	36	17.90	17.70	-36	2,039	-1.77%
2019/10/07	30	18.50	0	0.00	18.35	30	2,026	1.48%
2019/10/01	0	0.00	3	18.50	18.85	-3	1,995	-0.15%
2019/09/27	4	19.19	0	0.00	18.45	4	1,944	0.21%
2019/09/23	20	18.73	0	0.00	18.75	20	1,676	1.19%
2019/09/20	3	18.90	0	0.00	18.85	3	1,655	0.18%
2019/09/18	5	18.35	0	0.00	18.20	5	1,460	0.34%
2019/09/17	1	18.10	0	0.00	18.25	1	1,407	0.07%
2019/09/10	8	18.04	1	18.05	18.05	7	1,230	0.57%
2019/09/09	3	18.05	22	18.58	18.65	-19	1,196	-1.59%
2019/09/03	28	17.49	6	17.44	17.45	22	1,072	2.05%
2019/09/02	10	17.50	0	0.00	17.70	10	1,063	0.94%
2019/08/30	0	0.00	2	17.35	17.30	-2	1,048	-0.19%
2019/08/28	0	0.00	20	17.05	17.20	-20	1,001	-2.00%
2019/08/27	0	0.00	1	16.50	16.75	-1	970	-0.10%
2019/08/26	20	16.05	0	0.00	16.05	20	965	2.07%
2019/08/22	1	16.80	0	0.00	16.60	1	965	0.10%
2019/08/21	0	0.00	4	16.70	17.00	-4	940	-0.43%
2019/08/20	0	0.00	1	16.80	16.55	-1	930	-0.11%
2019/08/19	1	16.55	0	0.00	16.60	1	931	0.11%
2019/08/15	0	0.00	1	16.45	16.30	-1	933	-0.11%
2019/08/14	1	16.50	0	0.00	16.40	1	939	0.11%
2019/08/13	10	16.65	0	0.00	16.40	10	933	1.07%
2019/08/08	0	0.00	10	15.50	15.60	-10	911	-1.10%
2019/08/05	10	15.60	0	0.00	15.45	10	923	1.08%
2019/08/01	0	0.00	40	16.38	16.35	-40	954	-4.19%
2019/07/31	4	16.60	0	0.00	16.70	4	958	0.42%
2019/07/26	1	17.20	1	17.25	17.10	0	938	0.00%
2019/07/24	2	16.55	32	15.44	16.45	-30	792	-3.79%
2019/07/23	2	15.20	20	15.20	15.10	-18	747	-2.41%
2019/07/18	1	14.80	0	0.00	14.90	1	986	0.10%
2019/07/15	0	0.00	10	15.10	15.00	-10	1,183	-0.84%
2019/07/08	30	15.45	0	0.00	15.40	30	1,588	1.89%
2019/07/05	0	0.00	1	15.55	15.55	-1	1,701	-0.06%
2019/06/28	0	0.00	30	15.10	15.15	-30	2,082	-1.44%
2019/06/27	0	0.00	20	15.18	15.10	-20	2,405	-0.83%
2019/06/26	0	0.00	5	15.02	15.05	-5	2,464	-0.20%
2019/06/21	0	0.00	12	15.45	15.25	-12	2,513	-0.48%
2019/06/14	2	15.40	0	0.00	15.30	2	3,046	0.07%
2019/06/04	5	14.45	7	14.39	14.40	-2	3,037	-0.07%
2019/06/03	2	14.25	0	0.00	14.30	2	3,039	0.07%
2019/05/30	0	0.00	3	14.53	14.60	-3	3,028	-0.10%
2019/05/28	2	14.25	0	0.00	14.25	2	3,030	0.07%
2019/05/27	0	0.00	11	14.30	14.30	-11	3,066	-0.36%
2019/05/24	1	14.25	0	0.00	14.20	1	3,072	0.03%
2019/05/22	0	0.00	19	14.87	14.70	-19	3,065	-0.62%
2019/05/21	23	14.49	3	14.65	14.80	20	3,061	0.65%
2019/05/20	20	14.80	0	0.00	14.55	20	3,049	0.66%
2019/05/17	10	15.52	10	15.05	15.00	0	3,043	0.00%
2019/05/15	5	16.00	24	16.04	16.05	-19	3,022	-0.63%
2019/05/14	15	15.73	6	15.91	15.85	9	3,025	0.30%
2019/05/09	1	16.50	0	0.00	16.60	1	3,012	0.03%
2019/05/08	26	17.15	5	17.15	17.10	21	2,981	0.70%
2019/05/07	11	17.75	0	0.00	17.65	11	2,968	0.37%
2019/05/06	0	0.00	2	18.00	17.70	-2	2,963	-0.07%
2019/05/03	10	18.50	0	0.00	18.60	10	2,940	0.34%
2019/05/02	10	18.60	0	0.00	18.60	10	2,942	0.34%
2019/04/30	20	18.40	0	0.00	18.50	20	2,943	0.68%
2019/04/26	0	0.00	1	19.45	18.95	-1	2,917	-0.03%
2019/04/25	0	0.00	3	19.70	19.60	-3	2,877	-0.10%
2019/04/24	1	19.80	2	19.90	19.80	-1	2,807	-0.04%
2019/04/23	0	0.00	16	19.67	19.60	-16	2,675	-0.60%
2019/04/22	0	0.00	3	19.27	19.20	-3	2,538	-0.12%
2019/04/19	0	0.00	1	18.75	18.60	-1	2,504	-0.04%
2019/04/18	3	18.45	0	0.00	18.35	3	2,494	0.12%
2019/04/17	4	19.01	0	0.00	18.90	4	2,481	0.16%
2019/04/16	4	19.10	0	0.00	19.10	4	2,473	0.16%
2019/04/15	25	19.68	0	0.00	19.60	25	2,458	1.02%
2019/04/12	2	19.30	2	19.28	19.50	0	2,326	0.00%
2019/04/11	2	18.85	2	19.10	19.15	0	2,177	0.00%
2019/04/10	5	19.01	0	0.00	18.95	5	2,070	0.24%
2019/04/09	1	19.25	3	18.75	19.00	-2	2,034	-0.10%
2019/04/08	9	18.99	1	19.05	18.90	8	1,926	0.42%
2019/04/01	2	18.90	1	18.90	19.00	1	1,745	0.06%
2019/03/26	0	0.00	4	17.60	17.65	-4	1,408	-0.28%
2019/03/22	0	0.00	5	17.90	17.80	-5	1,400	-0.36%
2019/03/20	17	18.24	20	18.20	18.20	-3	1,404	-0.21%
2019/03/19	0	0.00	3	18.00	18.00	-3	1,200	-0.25%
2019/03/18	0	0.00	1	16.40	16.40	-1	966	-0.10%
2019/03/11	10	16.60	0	0.00	16.60	10	1,120	0.89%
2019/03/07	10	17.00	0	0.00	16.80	10	1,334	0.75%
2019/02/27	1	17.10	0	0.00	17.10	1	1,838	0.05%
2019/02/26	0	0.00	20	17.30	17.20	-20	1,880	-1.06%
2019/02/22	10	16.90	0	0.00	16.80	10	1,913	0.52%
2019/02/21	1	16.90	0	0.00	16.95	1	1,943	0.05%
2019/02/20	0	0.00	2	16.90	16.95	-2	1,952	-0.10%
2019/02/19	10	16.85	0	0.00	16.85	10	1,964	0.51%
2019/02/18	8	17.00	0	0.00	16.85	8	1,989	0.40%
2019/02/13	1	17.25	1	17.30	17.25	0	2,004	0.00%
2019/02/11	1	17.15	1	17.20	17.20	0	2,008	0.00%
2019/01/25	0	0.00	2	16.95	16.85	-2	1,985	-0.10%
2019/01/23	0	0.00	2	16.85	16.75	-2	1,983	-0.10%
2019/01/22	2	16.70	0	0.00	16.70	2	2,001	0.10%
2019/01/21	2	17.05	0	0.00	17.15	2	1,997	0.10%
2019/01/15	2	17.40	0	0.00	17.50	2	1,982	0.10%
2019/01/14	1	17.35	0	0.00	17.30	1	1,973	0.05%
2019/01/08	0	0.00	4	18.25	18.15	-4	1,933	-0.21%
2018/12/25	2	17.25	0	0.00	17.45	2	1,843	0.11%
2018/12/20	0	0.00	1	17.60	17.25	-1	1,791	-0.06%
2018/12/19	2	17.40	2	17.55	17.50	0	1,759	0.00%
2018/12/14	1	17.75	0	0.00	17.85	1	1,693	0.06%
2018/12/13	1	17.80	0	0.00	17.95	1	1,668	0.06%
2018/12/11	2	17.05	2	17.10	17.15	0	1,593	0.00%
2018/12/10	1	17.10	1	17.05	17.05	0	1,564	0.00%
2018/12/07	3	17.15	1	17.40	17.40	2	1,539	0.13%
2018/12/05	4	17.88	0	0.00	17.85	4	1,461	0.27%
2018/12/03	6	18.08	4	17.96	18.10	2	1,385	0.14%
2018/11/30	7	18.24	0	0.00	18.00	7	1,309	0.53%
2018/11/29	0	0.00	3	18.10	18.75	-3	1,161	-0.26%
2018/11/28	3	17.73	1	17.60	17.60	2	935	0.21%
2018/11/27	4	16.98	2	17.05	17.05	2	707	0.28%
2018/11/26	0	0.00	1	16.50	16.70	-1	672	-0.15%
2018/11/23	1	17.10	0	0.00	16.55	1	641	0.16%
2018/11/21	1	16.25	0	0.00	16.35	1	529	0.19%
2018/11/19	2	15.55	0	0.00	15.75	2	478	0.42%
2018/11/16	0	0.00	20	15.50	15.45	-20	475	-4.20%
2018/11/15	1	15.35	0	0.00	15.40	1	463	0.22%
2018/11/14	3	14.80	11	15.08	15.15	-8	445	-1.80%
2018/11/13	3	14.80	3	14.95	14.75	0	431	0.00%
2018/11/12	3	14.85	0	0.00	14.95	3	419	0.72%
2018/11/09	20	15.33	0	0.00	15.10	20	412	4.85%
2018/11/08	3	15.45	0	0.00	15.40	3	405	0.74%
2018/11/07	2	15.35	0	0.00	15.40	2	397	0.50%
2018/09/20	0	0.00	2	17.65	17.90	-2	603	-0.33%
2018/08/08	2	17.90	2	18.00	18.05	0	985	0.00%
2018/07/19	0	0.00	30	19.90	20.00	-30	934	-3.21%
2018/07/18	32	20.04	0	0.00	20.00	32	921	3.47%
2018/07/11	0	0.00	1	19.55	19.60	-1	836	-0.12%
2018/07/05	1	20.20	0	0.00	20.20	1	819	0.12%
2018/06/28	5	20.70	0	0.00	20.60	5	699	0.71%
2018/06/06	0	0.00	2	19.00	19.05	-2	460	-0.43%
2018/05/29	2	17.20	0	0.00	17.60	2	431	0.46%
2018/05/28	0	0.00	3	16.60	17.05	-3	418	-0.72%
2018/05/24	3	16.50	0	0.00	16.55	3	411	0.73%
2018/04/25	0	0.00	2	17.40	17.40	-2	567	-0.35%
2018/04/11	0	0.00	1	18.15	18.15	-1	628	-0.16%
2018/03/27	3	18.65	0	0.00	18.60	3	612	0.49%
2018/03/14	0	0.00	3	19.55	19.55	-3	607	-0.49%
2018/03/13	3	19.60	0	0.00	19.45	3	611	0.49%
2018/03/07	1	19.60	0	0.00	19.35	1	710	0.14%
2018/03/06	3	19.85	0	0.00	19.80	3	779	0.38%
2018/02/02	0	0.00	1	20.60	20.55	-1	726	-0.14%
2018/01/30	0	0.00	1	21.15	21.30	-1	686	-0.15%
2018/01/29	0	0.00	2	20.00	20.25	-2	581	-0.34%
2018/01/12	1	20.55	0	0.00	20.00	1	546	0.18%
2018/01/08	1	19.95	0	0.00	19.50	1	516	0.19%
2018/01/04	2	19.68	0	0.00	19.60	2	501	0.40%