利機 (3444)-元富-安南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
450張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	110.50	111.00	-1	796	-0.13%
2024/05/14	0	0.00	1	113.00	112.50	-1	851	-0.12%
2024/05/13	0	0.00	0.3	116.50	116.50	-0.3	852	-0.04%
2024/05/08	0	0.00	1	115.00	114.00	-1	847	-0.12%
2024/05/06	1	116.50	0	0.00	116.00	1	846	0.12%
2024/05/03	0	0.00	2	115.50	115.00	-2	852	-0.23%
2024/04/30	1	114.50	0	0.00	119.00	1	852	0.12%
2024/04/26	1	122.50	0	0.00	120.00	1	845	0.12%
2024/04/25	1	125.00	0	0.00	125.00	1	833	0.12%
2024/04/24	1	128.00	1	128.50	128.00	0	828	0.00%
2024/04/17	6	130.92	6	133.08	132.00	0	718	0.00%
2024/04/12	3	127.67	3	128.50	126.50	0	652	0.00%
2024/04/11	1	122.00	1	123.00	123.50	0	621	0.00%
2024/03/19	1	104.50	0	0.00	103.50	1	684	0.15%
2024/03/15	1	105.00	0	0.00	104.50	1	717	0.14%
2024/03/14	1	111.50	0	0.00	109.50	1	767	0.13%
2024/03/05	0	0.00	2	108.00	108.00	-2	1,066	-0.19%
2024/03/04	0	0.00	1	107.50	107.50	-1	1,082	-0.09%
2023/12/26	0	0.00	2	105.50	106.00	-2	2,093	-0.10%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	2	108.50	0	0.00	105.00	2	2,187	0.09%
2023/12/18	2	111.50	0	0.00	111.50	2	2,149	0.09%
2023/12/06	1	116.50	1	124.00	124.50	0	1,905	0.00%
2023/12/05	3	111.33	2	109.00	113.50	1	1,828	0.05%
2023/11/17	0	0.00	1	121.00	120.00	-1	1,528	-0.07%
2023/11/08	1	119.50	1	115.50	115.50	0	1,293	0.00%
2023/11/06	1	111.00	5	109.20	112.50	-4	1,133	-0.35%
2023/11/03	4	107.25	0	0.00	108.00	4	1,074	0.37%
2023/10/31	1	102.50	1	97.10	97.10	0	1,050	0.00%
2023/10/20	0	0.00	1	96.00	95.10	-1	1,060	-0.09%
2023/10/17	0	0.00	2	93.00	91.20	-2	1,129	-0.18%
2023/10/05	0	0.00	1	89.90	88.70	-1	1,183	-0.08%
2023/09/27	0	0.00	2	88.00	87.00	-2	1,099	-0.18%
2023/09/26	0	0.00	3	87.30	84.20	-3	1,052	-0.28%
2023/09/25	0	0.00	13	85.49	86.50	-13	1,024	-1.27%
2023/09/15	4	78.75	0	0.00	79.00	4	972	0.41%
2023/09/13	1	76.90	0	0.00	76.20	1	977	0.10%
2023/09/08	1	77.00	0	0.00	76.90	1	1,001	0.10%
2023/09/05	1	80.10	0	0.00	80.60	1	1,054	0.09%
2023/09/04	1	79.00	2	79.15	79.90	-1	1,066	-0.09%
2023/09/01	4	79.63	0	0.00	78.90	4	1,068	0.37%
2023/08/22	0	0.00	4	81.55	81.20	-4	1,165	-0.34%
2023/08/16	0	0.00	5	77.00	77.80	-5	1,287	-0.39%
2023/08/14	3	70.57	0	0.00	70.40	3	1,315	0.23%
2023/08/11	3	71.67	0	0.00	71.70	3	1,310	0.23%
2023/08/08	5	73.80	0	0.00	73.40	5	1,301	0.38%
2023/07/31	1	80.70	0	0.00	79.30	1	1,248	0.08%
2023/07/28	1	82.80	0	0.00	81.20	1	1,232	0.08%
2023/07/27	1	82.80	0	0.00	82.90	1	1,215	0.08%
2023/07/26	1	87.80	1	86.30	85.80	0	1,191	0.00%
2023/07/25	2	84.65	0	0.00	86.80	2	1,166	0.17%
2023/07/24	1	86.50	1	86.00	86.00	0	1,130	0.00%
2023/07/21	1	84.80	5	86.00	87.70	-4	1,099	-0.36%
2023/07/20	0	0.00	5	82.00	86.30	-5	1,034	-0.48%
2023/07/19	0	0.00	2	78.50	78.50	-2	991	-0.20%
2023/07/14	1	75.20	0	0.00	76.60	1	923	0.11%
2023/07/05	2	70.80	0	0.00	70.70	2	870	0.23%
2023/07/03	2	70.90	0	0.00	71.30	2	860	0.23%
2023/06/12	3	71.53	0	0.00	71.50	3	814	0.37%
2023/06/08	6	75.02	0	0.00	73.80	6	782	0.77%
2023/06/05	2	76.30	0	0.00	77.30	2	729	0.27%
2023/05/31	0	0.00	1	76.30	76.40	-1	649	-0.15%
2023/05/19	1	65.50	2	66.40	67.30	-1	458	-0.22%
2023/03/13	0	0.00	1	59.50	60.40	-1	1,167	-0.09%
2023/03/08	1	62.80	0	0.00	62.80	1	1,374	0.07%
2023/02/21	1	63.70	0	0.00	64.90	1	1,668	0.06%
2023/02/10	0	0.00	50	63.01	62.80	-50	1,686	-2.96%
2023/02/09	1	68.00	1	66.70	65.90	0	1,671	0.00%
2023/02/06	16	65.19	0	0.00	65.40	16	1,549	1.03%
2023/02/02	0	0.00	5	62.40	62.40	-5	1,511	-0.33%
2023/02/01	0	0.00	15	62.61	62.10	-15	1,502	-1.00%
2023/01/16	25	61.36	0	0.00	61.90	25	1,458	1.71%
2023/01/13	10	61.00	0	0.00	61.00	10	1,437	0.70%
2023/01/12	0	0.00	0	60.80	60.50	0	1,427	0.00%
2022/12/29	0	0.00	20	62.00	62.40	-20	1,338	-1.49%
2022/12/20	0	0.00	15	66.50	66.50	-15	1,252	-1.20%
2022/12/09	25	75.72	0	0.00	76.00	25	1,084	2.31%
2022/12/06	0	0.00	15	77.10	77.80	-15	939	-1.60%
2022/12/05	0	0.00	5	79.20	79.20	-5	886	-0.56%
2022/12/02	40	76.61	0	0.00	76.30	40	844	4.74%
2022/12/01	0	0.00	5	80.40	81.60	-5	767	-0.65%
2022/11/30	0	0.00	25	78.28	76.10	-25	679	-3.68%
2022/11/29	0	0.00	2	74.80	77.00	-2	599	-0.33%
2022/11/28	8	73.70	41	73.03	74.10	-33	522	-6.31%
2022/11/25	50	70.50	0	0.00	70.50	50	448	11.16%
2022/11/24	0	0.00	25	64.78	64.10	-25	379	-6.59%
2022/11/23	50	64.30	0	0.00	64.10	50	353	14.13%
2022/08/03	0	0.00	5	57.84	56.70	-5	699	-0.72%
2022/07/01	0	0.00	1	53.60	53.20	-1	695	-0.14%
2022/06/30	1	61.60	0	0.00	59.10	1	662	0.15%
2022/06/29	1	65.40	1	66.30	65.60	0	604	0.00%
2022/06/24	0	0.00	4	64.30	64.30	-4	355	-1.13%
2022/04/27	0	0.00	1	52.70	52.90	-1	247	-0.40%
2022/04/25	0	0.00	1	52.70	52.60	-1	246	-0.41%
2022/04/14	0	0.00	1	56.50	58.50	-1	271	-0.37%
2022/03/24	0	0.00	1	50.40	50.20	-1	435	-0.23%
2022/02/21	0	0.00	0.3	54.00	54.30	-0.3	1,581	-0.02%
2022/01/20	0	0.00	0.1	56.00	56.50	-0.1	1,627	-0.01%
2022/01/13	0	0.00	0.2	58.20	55.50	-0.2	1,629	-0.01%
2022/01/12	0	0.00	0.4	55.42	57.40	-0.4	1,617	-0.03%
2022/01/05	0	0.00	1	60.70	60.40	-1	1,575	-0.06%
2022/01/04	2	62.50	0	0.00	61.70	2	1,567	0.13%
2022/01/03	0	0.00	1	62.20	60.50	-1	1,560	-0.06%
2021/12/29	2	63.70	1	63.90	62.50	1	1,556	0.06%
2021/12/28	0	0.00	1	61.90	61.90	-1	1,537	-0.07%
2021/12/24	2	64.00	0	0.00	62.80	2	1,527	0.13%
2021/12/23	2	62.05	0	0.00	62.00	2	1,508	0.13%
2021/12/22	1	64.10	1	64.20	62.80	0	1,499	0.00%
2021/12/21	0	0.00	2	62.60	65.10	-2	1,451	-0.14%
2021/12/17	1	59.50	0	0.00	59.00	1	1,408	0.07%
2021/12/16	0	0.00	1	62.00	61.30	-1	1,402	-0.07%
2021/12/14	1	59.90	1	59.30	58.80	0	1,408	0.00%
2021/12/13	2	61.80	0	0.00	63.00	2	1,423	0.14%
2021/12/10	1	65.60	1	63.70	63.50	0	1,390	0.00%
2021/12/09	3	61.47	4	61.85	61.80	-1	1,272	-0.08%
2021/12/08	3	66.37	2	68.80	65.30	1	1,199	0.08%
2021/12/07	3	69.17	30	72.40	65.60	-27	1,117	-2.42%
2021/12/02	1	75.80	0	0.00	72.00	1	1,034	0.10%
2021/12/01	1	74.30	71	76.01	77.30	-70	1,013	-6.91%
2021/11/30	101	79.20	0	0.00	79.20	101	980	10.30%	大買/鉅額交易
2021/11/25	0	0.00	1	70.00	70.70	-1	887	-0.11%
2021/11/24	1	63.00	2	67.15	68.20	-1	836	-0.12%
2021/11/23	3	64.67	201	65.13	62.00	-198	792	-24.97%	大賣/鉅額交易
2021/11/22	200	64.20	0	0.00	64.20	200	611	32.68%	大買/鉅額交易
2021/11/03	0	0.00	0.1	42.00	41.80	-0.1	274	-0.04%
2021/09/14	0	0.00	5	39.10	38.05	-5	170	-2.94%
2021/07/20	5	37.80	0	0.00	37.90	5	190	2.63%
2021/07/12	0	0.00	1	37.55	38.00	-1	218	-0.46%
2021/05/21	0	0.00	5	34.20	34.20	-5	769	-0.65%
2021/04/23	0	0.00	3	42.25	42.75	-3	725	-0.41%
2021/04/22	1	43.00	0	0.00	42.20	1	724	0.14%
2021/04/09	0	0.00	7	47.93	47.50	-7	694	-1.01%
2021/04/08	1	48.50	21	48.05	48.70	-20	667	-2.99%
2021/04/07	20	48.25	1	48.20	48.50	19	599	3.17%
2021/04/06	0	0.00	1	43.00	44.10	-1	474	-0.21%
2021/03/31	0	0.00	5	40.23	40.30	-5	434	-1.15%
2021/03/24	1	40.15	0	0.00	39.60	1	555	0.18%
2021/03/23	0	0.00	5	40.30	39.75	-5	590	-0.85%
2021/03/22	15	41.36	6	41.84	40.65	9	572	1.57%
2021/03/19	0	0.00	1	40.50	39.40	-1	478	-0.21%
2021/03/17	0	0.00	1	38.55	38.55	-1	439	-0.23%
2021/03/15	0	0.00	1	38.05	38.15	-1	439	-0.23%
2021/03/10	1	37.35	0	0.00	36.95	1	438	0.23%
2021/03/04	2	37.53	0	0.00	37.80	2	439	0.46%
2021/02/25	0	0.00	1	38.80	38.80	-1	431	-0.23%
2021/02/24	1	38.45	0	0.00	38.45	1	427	0.23%
2020/12/28	1	36.90	0	0.00	36.90	1	312	0.32%
2020/12/17	0	0.00	1	36.15	38.35	-1	130	-0.77%
2020/12/01	1	35.50	0	0.00	35.25	1	87	1.15%
2020/10/20	0	0.00	1	35.40	35.50	-1	127	-0.78%
2020/10/13	0	0.00	1	35.40	35.30	-1	135	-0.74%
2020/10/08	1	35.00	0	0.00	35.20	1	139	0.72%
2020/09/25	0	0.00	1	32.65	32.85	-1	197	-0.51%
2020/09/11	1	35.80	0	0.00	35.90	1	245	0.41%
2020/08/28	1	35.25	0	0.00	35.15	1	358	0.28%
2020/08/03	0	0.00	1	39.00	38.80	-1	816	-0.12%
2020/07/15	4	38.05	0	0.00	37.60	4	894	0.45%
2020/07/10	1	39.60	0	0.00	39.00	1	907	0.11%
2020/07/09	1	42.50	2	42.25	42.00	-1	900	-0.11%
2020/07/03	1	41.50	0	0.00	41.50	1	882	0.11%
2020/07/02	2	40.70	1	40.65	40.70	1	874	0.11%
2020/07/01	5	41.03	1	41.00	40.95	4	869	0.46%
2020/06/30	0	0.00	1	39.50	40.55	-1	864	-0.12%
2020/06/22	0	0.00	4	39.64	39.60	-4	859	-0.47%
2020/06/11	1	39.50	1	39.80	39.75	0	876	0.00%
2020/06/09	1	41.30	1	41.40	41.00	0	894	0.00%
2020/06/08	4	41.05	0	0.00	40.85	4	901	0.44%
2020/06/05	4	41.80	1	41.80	41.80	3	911	0.33%
2020/06/04	1	41.45	0	0.00	41.45	1	900	0.11%
2020/05/29	0	0.00	1	43.00	43.95	-1	899	-0.11%
2020/05/28	1	41.10	1	41.61	42.00	0	876	0.00%
2020/05/26	1	40.00	0	0.00	41.35	1	701	0.14%
2020/05/25	0	0.00	1	37.40	37.60	-1	639	-0.16%
2020/05/21	0	0.00	1	36.75	36.95	-1	652	-0.15%
2020/05/20	1	36.50	0	0.00	36.50	1	646	0.15%
2020/05/07	1	36.65	0	0.00	37.10	1	562	0.18%
2020/03/09	1	38.20	1	37.50	36.80	0	240	0.00%
2020/02/13	0	30.90	0	0.00	30.90	0	88	0.02%
2019/09/27	1	35.20	1	35.85	34.00	0	692	0.00%
2019/08/23	4	36.91	4	35.55	35.50	0	465	0.00%
2019/08/13	0	0.00	3	35.82	35.50	-3	326	-0.92%
2019/08/08	3	35.65	0	0.00	36.00	3	276	1.09%
2019/08/06	0	0.00	2	30.20	32.55	-2	230	-0.87%
2019/08/05	1	32.60	1	31.65	31.15	0	203	0.00%
2019/08/01	2	32.00	0	0.00	31.30	2	172	1.16%
2019/07/26	2	28.48	2	29.50	29.75	0	107	0.00%
2019/07/19	1	24.30	1	24.25	24.35	0	44	0.00%
2019/07/18	0	0.00	6	23.70	23.75	-6	36	-16.42%
2019/07/11	0	0.00	4	23.60	23.70	-4	32	-12.41%
2019/07/09	10	24.20	0	0.00	24.25	10	30	32.77%
2019/04/30	0	0.00	10	22.02	22.30	-10	100	-9.94%
2018/08/07	0	0.00	5	22.60	23.00	-5	91	-5.46%
2018/06/25	5	22.40	0	0.00	21.95	5	215	2.32%
2018/06/07	0	0.00	5	25.00	25.20	-5	250	-1.99%
2018/06/04	0	0.00	1	23.45	23.80	-1	272	-0.37%
2018/05/30	5	22.70	0	0.00	22.70	5	325	1.54%
2018/05/24	0	0.00	4	23.28	23.25	-4	387	-1.03%
2018/05/15	0	0.00	1	23.00	22.90	-1	493	-0.20%
2018/05/10	0	0.00	2	25.30	24.75	-2	523	-0.38%
2018/04/24	1	23.60	0	0.00	22.55	1	942	0.11%
2018/04/18	0	0.00	1	26.15	25.55	-1	1,091	-0.09%
2018/04/16	2	25.70	0	0.00	26.30	2	1,122	0.18%
2018/03/27	0	0.00	1	29.20	28.70	-1	1,480	-0.07%
2018/03/26	0	0.00	1	28.50	27.35	-1	1,609	-0.06%
2018/03/23	1	26.90	0	0.00	27.00	1	1,693	0.06%
2018/03/16	4	28.40	0	0.00	28.20	4	1,961	0.20%
2018/03/12	2	27.75	1	27.85	27.85	1	1,962	0.05%
2018/03/09	0	0.00	2	29.90	29.50	-2	1,947	-0.10%
2018/03/08	0	0.00	2	30.75	30.20	-2	1,952	-0.10%
2018/03/07	3	31.37	0	0.00	30.90	3	1,943	0.15%
2018/02/26	0	0.00	1	32.00	31.60	-1	1,873	-0.05%
2018/02/21	0	0.00	2	29.10	29.40	-2	1,837	-0.11%
2018/02/09	1	24.90	1	26.20	26.60	0	1,818	0.00%
2018/02/07	5	28.40	0	0.00	28.00	5	1,801	0.28%
2018/02/06	2	28.83	0	0.00	28.35	2	1,793	0.11%
2018/02/05	1	31.90	0	0.00	31.50	1	1,779	0.06%
2018/02/02	2	32.45	0	0.00	32.40	2	1,781	0.11%
2018/02/01	5	32.30	0	0.00	32.30	5	1,782	0.28%
2018/01/31	0	0.00	1	32.75	32.70	-1	1,797	-0.06%
2018/01/30	2	33.23	0	0.00	33.35	2	1,799	0.11%
2018/01/22	0	0.00	6	34.01	35.40	-6	1,739	-0.34%
2018/01/19	6	33.65	0	0.00	33.65	6	1,700	0.35%
2018/01/18	0	0.00	5	34.20	32.80	-5	1,644	-0.30%
2018/01/12	5	32.55	0	0.00	31.45	5	1,487	0.34%
2018/01/11	0	0.00	1	31.15	31.90	-1	1,447	-0.07%
2018/01/09	1	30.60	0	0.00	30.40	1	1,413	0.07%
2018/01/05	9	33.57	4	31.90	31.80	5	1,385	0.36%