• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.1226.348226.13226.009.128,1840.03%
2024/11/216227.676228.83229.50028,0300.00%
2024/11/209227.737224.57222.00227,8170.01%
2024/11/198226.316231.75230.00227,3890.01%
2024/11/1810223.4011.1222.37222.50-1.127,3800.00%
2024/11/1512.1233.1914227.21230.00-1.927,346-0.01%
2024/11/140.1241.903243.17239.50-2.927,174-0.01%
2024/11/1311.1249.553245.17244.008.127,1790.03%
2024/11/128246.3110251.70252.50-227,149-0.01%
2024/11/113.1256.202256.25252.001.127,2120.00%
2024/11/0816.1261.6811262.59251.505.127,0970.02%
2024/11/076255.655253.10251.50127,0820.00%
2024/11/064251.008250.25254.00-427,096-0.01%
2024/11/056248.335.1249.34250.000.926,7350.00%
2024/11/0413229.4620.3233.67234.00-7.326,112-0.03%
2024/11/015.1218.554219.89221.501.125,5080.00%
2024/10/308212.577.1215.20213.50125,2490.00%
2024/10/2938215.5437216.58220.00125,0880.00%
2024/10/2810.1212.0613.1212.19214.00-324,664-0.01%
2024/10/2540.2226.7739.2225.60224.00124,3500.00%
2024/10/2415.4239.2065243.58229.00-49.624,246-0.20%
2024/10/2364251.2410.1246.94251.5053.923,7710.23%
2024/10/2224236.2925.1237.68241.50-1.123,4550.00%
2024/10/218.1235.716.1232.75230.00223,3270.01%
2024/10/1832.3239.6323237.65232.009.323,2590.04%
2024/10/179.2241.6115244.10247.00-5.822,954-0.03%
2024/10/1612227.216225.50229.50622,5780.03%
2024/10/15122.1235.45120236.70234.00221,8630.01% 大買/大賣/
2024/10/148215.5010219.32228.00-221,548-0.01%
2024/10/119.1213.179211.06207.500.121,3590.00%
2024/10/0937207.6143205.82210.50-621,590-0.03%
2024/10/083192.672192.50192.00121,1630.00%
2024/10/075194.3913196.73194.00-821,380-0.04%
2024/10/044189.623191.17190.50121,5440.00%
2024/10/018188.698188.51191.50022,0240.00%
2024/09/3015185.4024185.79185.50-922,877-0.04%
2024/09/2718192.193192.33182.501523,0760.07%
2024/09/268195.7512196.08198.00-423,017-0.02%
2024/09/2530188.0331189.29189.00-123,3530.00%
2024/09/249185.789.6186.61188.50-0.623,4860.00%
2024/09/2312192.9613193.15184.00-123,7180.00%
2024/09/1900.004185.74186.50-424,080-0.02%
2024/09/1800.000175.00174.00024,7210.00%
2024/09/131176.001175.50179.50026,0880.00%
2024/09/1200.001173.00173.00-126,9410.00%
2024/09/1010164.5000.00164.001027,9430.04%
2024/09/093165.170165.43168.00328,2080.01%
2024/09/060156.0000.00157.00028,6520.00%
2024/09/051157.493158.36155.00-229,069-0.01%
2024/09/043161.312158.75158.00129,1590.00%
2024/09/0312178.6710175.35174.00229,1900.01%
2024/09/0229177.0726178.49178.50328,9070.01%
2024/08/307175.4210.6175.11173.50-3.528,237-0.01%
2024/08/2918166.9719168.95172.00-127,6300.00%
2024/08/286156.8416.3157.92160.00-10.326,405-0.04%
2024/08/2716145.1919142.92145.50-325,724-0.01%
2024/08/2617140.4713.1137.96136.503.925,4890.02%
2024/08/234140.8810.1139.60142.00-6.125,623-0.02%
2024/08/223.1138.671141.47137.002.126,1650.01%
2024/08/214140.883140.00139.50126,0560.00%
2024/08/2023137.7023137.93138.50026,0560.00%
2024/08/194137.883138.16137.00125,8830.00%
2024/08/168134.5610136.15137.00-225,898-0.01%
2024/08/1510131.559132.67134.00125,7650.00%
2024/08/144.5133.612136.50132.502.525,8090.01%
2024/08/132132.0011131.77132.50-925,778-0.04%
2024/08/123127.674127.38127.00-125,5880.00%
2024/08/098125.8864.2125.79122.50-56.225,377-0.22%
2024/08/0862121.804119.90122.005824,7270.23%
2024/08/072110.501110.07111.00124,3260.00%
2024/08/062106.1856100.84104.50-5424,085-0.22%
2024/08/051.1108.001107.01107.00023,8180.00%
2024/08/024124.738122.13118.50-423,831-0.02%
2024/08/012.6133.081135.00131.001.623,6590.01%
2024/07/311129.501128.00126.50023,4130.00%
2024/07/301131.001128.52128.50023,2540.00%
2024/07/299127.558124.00125.00123,0160.00%
2024/07/260121.000124.50125.00022,6240.00%
2024/07/235127.903127.33126.00222,5040.01%
2024/07/222128.791129.50127.00122,2660.00%
2024/07/1914142.892142.25137.001221,9860.05%
2024/07/187145.508143.69148.00-121,6140.00%
2024/07/1721147.6028.1149.03145.00-7.121,218-0.03%
2024/07/1613141.194140.00140.50920,6410.04%
2024/07/1515141.5716141.82140.50-120,4580.00%
2024/07/128136.945137.80138.00320,0020.02%
2024/07/1111.1146.099146.22143.502.119,6610.01%
2024/07/1018144.2519.3141.63145.00-1.319,094-0.01%
2024/07/095131.701131.50132.00418,8200.02%
2024/07/081.2131.633138.15134.00-1.818,495-0.01%
2024/07/0512144.3810143.60143.50218,1810.01%
2024/07/04132142.7784142.63141.004817,7930.27% 大買/
2024/07/034132.137132.24137.50-316,664-0.02%
2024/07/025127.194126.88125.00116,3890.01%
2024/07/0121131.9526130.71130.00-516,270-0.03%
2024/06/288126.0626125.35123.50-1815,586-0.12%
2024/06/2726.1125.2110125.00123.501615,1790.11%
2024/06/2630119.4829121.44126.50114,5530.01%
2024/06/259.1113.5010.1112.12115.00-114,155-0.01%
2024/06/2414.1120.4616117.06114.00-1.913,728-0.01%
2024/06/2153.2120.2855.1120.43122.00-1.913,133-0.01%
2024/06/206111.9244.1110.27119.50-38.112,304-0.31%
2024/06/1947108.5659.4106.95109.00-12.412,149-0.10%
2024/06/1858102.2711.1100.48104.004711,4290.41%
2024/06/17596.24296.5994.80310,6940.03%
2024/06/14495.30395.0394.40110,4770.01%
2024/06/13495.90195.1595.40310,2100.03%
2024/06/12691.721188.4789.00-59,758-0.05%
2024/06/11186.70387.9088.00-29,416-0.02%
2024/06/07586.92486.6087.5019,4360.01%
2024/06/0611.184.551385.0285.00-1.99,358-0.02%
2024/06/05586.23683.2582.70-19,333-0.01%
2024/06/04488.91689.6585.90-29,511-0.02%
2024/06/03588.82389.0788.4029,7400.02%
2024/05/31592.20691.2288.50-19,855-0.01%
2024/05/309.196.241495.9394.00-4.910,141-0.05%
2024/05/297.196.97797.9495.800.110,5280.00%
2024/05/28597.896499.6897.90-5910,497-0.56%
2024/05/275895.68096.2096.20589,8790.59%
2024/05/24585.681084.7387.50-510,514-0.05%
2024/05/23579.94177.3079.60410,4670.04%
2024/05/22779.76379.7379.80410,7200.04%
2024/05/21678.931078.8779.10-410,620-0.04%
2024/05/20378.77678.7779.00-310,824-0.03%
2024/05/17975.336.176.7976.002.910,8180.03%
2024/05/16073.008.173.6372.90-810,897-0.07%
2024/05/151169.3016.169.1268.40-5.110,988-0.05%
2024/05/1413.167.34767.7067.106.111,0490.06%
2024/05/13266.452.166.4366.70-0.111,0460.00%
2024/05/1000.002.166.1065.80-2.111,057-0.02%
2024/05/09266.30866.7965.00-611,070-0.05%
2024/05/08966.24366.0366.10611,0870.05%
2024/05/06163.50163.8063.60011,0060.00%
2024/05/02163.50162.8063.20011,0410.00%
2024/04/3000.00263.7063.30-211,229-0.02%
2024/04/29164.20163.8063.30011,2200.00%
2024/04/26362.43362.3361.90011,2070.00%
2024/04/252.661.75161.4060.901.611,1370.01%
2024/04/24260.8500.0060.80211,1010.02%
2024/04/23059.40259.3059.50-211,168-0.02%
2024/04/19161.2000.0060.90111,1640.01%
2024/04/18365.03464.9364.50-111,086-0.01%
2024/04/17366.0700.0065.20311,1150.03%
2024/04/16266.0500.0064.70211,0690.02%
2024/04/15470.13271.5069.70210,9390.02%
2024/04/12373.47272.9573.80110,8530.01%
2024/04/112.173.63175.2072.501.110,7920.01%
2024/04/10577.0813.377.1377.40-8.310,638-0.08%
2024/04/0900.00271.9572.80-210,336-0.02%
2024/04/083.271.78672.1270.80-2.810,239-0.03%
2024/04/03877.494.176.9976.103.910,1780.04%
2024/04/02074.205.274.6374.80-5.210,185-0.05%
2024/04/01176.1000.0074.90110,2640.01%
2024/03/28174.40175.0075.10010,1440.00%
2024/03/27173.00273.3572.50-110,030-0.01%
2024/03/26175.93473.1373.50-39,993-0.03%
2024/03/25176.009.275.7775.00-8.29,926-0.08%
2024/03/221174.87575.1076.0069,8420.06%
2024/03/21670.45474.0374.0029,5740.02%
2024/03/2000.00169.2069.00-19,479-0.01%
2024/03/19171.500.172.0070.500.99,5190.01%
2024/03/18169.101.369.9071.00-0.39,5380.00%
2024/03/15069.3000.0068.8009,6320.00%
2024/03/140.169.20170.1069.30-0.99,868-0.01%
2024/03/134.272.863.772.8170.500.510,0050.01%
2024/03/12273.7000.0072.40210,1370.02%
2024/03/11170.6000.0072.20110,3310.01%
2024/03/081.471.321271.3570.50-10.610,340-0.10%
2024/03/077.379.564.677.5575.602.710,1980.03%
2024/03/061279.36479.1378.50810,1330.08%
2024/03/05877.592778.2879.80-199,915-0.19%
2024/03/041878.1713.177.5376.604.99,4220.05%
2024/03/01670.371871.3172.20-128,820-0.14%
2024/02/29468.63768.6467.50-38,509-0.03%
2024/02/2712274.3611369.8869.7098,4190.11% 大買/大賣/
2024/02/2600.001176.3977.40-117,854-0.14%
2024/02/231970.034171.9170.40-227,685-0.29%
2024/02/221368.04269.0068.10117,2550.15%
2024/02/2111.170.091671.5368.90-57,150-0.07%
2024/02/20669.96769.8468.00-16,927-0.01%
2024/02/1929.671.4631171.3669.20-281.46,757-4.16% 大賣/鉅額交易
2024/02/1630670.668.269.9970.70297.86,5304.56% 大買/鉅額交易
2024/02/15165.101565.2164.30-146,419-0.22%
2024/02/05161.00160.8061.1006,3410.00%
2024/01/3100.00362.5062.30-36,373-0.05%
2024/01/29161.7000.0061.7016,4470.02%
2024/01/2600.00159.4059.50-16,484-0.02%
2024/01/25161.40261.1560.70-16,624-0.02%
2024/01/2400.00263.0062.10-26,756-0.03%
2024/01/23560.801760.6760.50-126,721-0.18%
2024/01/22360.3700.0060.5036,7440.04%
2024/01/1800.00160.3059.00-16,884-0.01%
2024/01/16160.70161.0059.9007,1590.00%
2024/01/1500.00160.3060.20-17,196-0.01%
2024/01/12159.3000.0058.6017,2680.01%
2024/01/11157.9000.0059.1017,3330.01%
2024/01/0900.00156.4056.40-17,524-0.01%
2024/01/08356.3300.0056.2037,6440.04%
2024/01/03159.50159.9058.5008,4800.00%
2024/01/020.261.30162.0061.30-0.88,600-0.01%
2023/12/291563.4800.0062.30158,7510.17%
2023/12/28863.614664.4163.50-388,795-0.43%
2023/12/20257.55358.2058.30-110,614-0.01%
2023/12/19156.3000.0057.00111,4280.01%
2023/12/182.257.0000.0057.302.212,1040.02%
2023/12/15159.3000.0058.00112,2570.01%
2023/12/14560.44261.6560.20312,6240.02%
2023/12/131.260.040.161.0060.601.112,7720.01%
2023/12/12261.904662.4460.30-4413,159-0.33%
2023/12/114364.057764.5862.50-3413,275-0.26%
2023/12/08363.408062.9264.00-7713,058-0.59%
2023/12/072664.5344564.5364.60-41912,832-3.26% 大賣/鉅額交易
2023/12/0660365.32964.7166.0059412,5684.73% 大買/鉅額交易
2023/12/05561.32460.9361.50112,2750.01%
2023/12/042.163.10761.7962.00-4.912,155-0.04%
2023/12/01961.92762.0162.70212,0410.02%
2023/11/29358.5700.0058.80311,6040.03%
2023/11/28158.0000.0058.40111,5580.01%
2023/11/271158.5500.0056.701111,5230.10%
2023/11/241458.991060.0058.20411,4720.04%
2023/11/2200.00157.7058.10-111,204-0.01%
2023/11/21157.3000.0056.80111,1340.01%
2023/11/202256.542356.2255.70-111,020-0.01%
2023/11/17456.2500.0055.70410,9360.04%
2023/11/16154.8000.0055.20110,7830.01%
2023/11/15556.74156.8056.10410,6400.04%
2023/11/14159.60260.2059.50-110,457-0.01%
2023/11/13155.6000.0057.30110,2370.01%
2023/11/101057.201057.1055.60010,1520.00%
2023/11/09257.40158.0057.90110,1160.01%
2023/11/08158.5000.0058.60110,0460.01%
2023/11/072361.002060.4359.9039,9880.03%
2023/11/06361.7300.0061.4039,9330.03%
2023/11/032061.402861.6960.70-89,810-0.08%
2023/11/021661.251261.7161.0049,7290.04%
2023/11/01960.06859.7460.3019,5660.01%
2023/10/31157.90461.0057.80-39,387-0.03%
2023/10/30159.60159.9059.4009,2410.00%
2023/10/27259.65160.3058.9019,2170.01%
2023/10/26360.87159.8059.8029,2060.02%
2023/10/25860.801261.5661.10-49,108-0.04%
2023/10/24257.80158.1058.5018,8310.01%
2023/10/23256.55456.7056.20-28,968-0.02%
2023/10/20256.7900.0055.5029,0350.02%
2023/10/19256.79257.6056.2009,0200.00%
2023/10/18457.283456.9457.00-308,972-0.33%
2023/10/17459.48158.7058.8038,8680.03%
2023/10/16660.27359.4059.6038,7590.03%
2023/10/13662.42563.1061.0018,6420.01%
2023/10/12262.00762.0461.60-58,163-0.06%
2023/10/11462.4000.0061.7047,9890.05%
2023/10/06963.612462.8862.80-157,750-0.19%
2023/10/05663.255563.2163.20-497,560-0.65%
2023/10/04462.8518362.8562.70-1797,371-2.43% 大賣/鉅額交易
2023/10/0324963.47463.4564.002457,2593.37% 大買/鉅額交易
2023/10/02460.95263.3062.2026,9180.03%
2023/09/28259.35259.0059.0006,4300.00%
2023/09/26259.54258.6058.2005,9980.00%
2023/09/257.159.54859.2459.40-0.95,694-0.02%
2023/09/221057.62757.6458.5035,1500.06%
2023/09/21654.921156.4257.30-54,289-0.12%
2023/09/20453.79352.0352.1013,5920.03%
2023/09/19454.15354.9353.5013,3840.03%
2023/09/18854.511154.6953.80-32,929-0.10%
2023/09/158.152.441453.0654.00-5.92,688-0.22%
2023/09/141647.763050.1451.20-142,219-0.63%
2023/09/13246.35146.5046.8011,9560.05%
2023/09/12143.85143.6543.6501,8750.00%
2023/09/11144.85145.6044.8501,8600.00%
2023/09/0700.00144.4544.45-11,806-0.06%
2023/09/06145.90145.5545.3001,7900.00%
2023/09/0500.00143.7043.55-11,731-0.06%
2023/09/0400.00142.3543.00-11,722-0.06%
2023/09/0100.00142.4042.70-11,719-0.06%
2023/08/29140.4500.0040.7511,7150.06%
2023/08/2500.00141.1540.90-11,737-0.06%
2023/08/24241.80142.5541.4511,7270.06%
2023/08/22243.2000.0042.4521,7080.12%
2023/08/21142.75143.0542.5501,7020.00%
2023/08/1700.00143.0543.15-11,686-0.06%
2023/08/16141.8000.0042.5011,6680.06%
2023/08/0900.00244.1843.80-21,576-0.13%
2023/07/31149.3000.0047.7011,4560.07%
2023/07/28046.5500.0047.9501,3780.00%
2023/07/27048.301348.0248.00-131,329-0.98%
2023/07/2617.151.2115149.8148.00-133.91,269-10.55% 大賣/鉅額交易
2023/07/2515152.77952.2352.801421,03113.77% 大買/鉅額交易
2023/07/24445.01647.4648.00-2879-0.22%
2023/07/211643.72543.8544.65117751.42%
2023/07/201143.441144.7244.9007010.00%
2023/07/19141.6000.0040.8516410.16%
2023/07/18042.60142.8042.00-1630-0.15%
2023/07/1700.00145.0044.00-1607-0.16%
2023/07/07241.5000.0040.9024610.43%
2023/07/0600.000.141.0040.85-0.1424-0.02%
2023/07/04241.231.841.9241.950.23890.05%
2023/07/0300.00139.1039.10-1319-0.31%
2023/06/29138.6500.0038.5012840.35%
2023/06/2800.00138.4038.15-1275-0.36%
2023/06/26136.8500.0036.8512510.40%
2023/06/1400.00238.4038.50-2245-0.81%
2023/05/30137.1500.0037.0012110.47%
2023/04/270.136.9500.0036.600.12720.02%
2023/04/25137.2500.0036.7512680.37%
2023/04/24137.6000.0037.4512620.38%
2023/04/1900.00439.6139.50-4250-1.60%
2023/04/1800.00440.3540.05-4245-1.63%
2023/04/17940.58140.5040.5082433.29%
2023/04/14140.0500.0040.0512390.42%
2023/04/1300.00140.0039.90-1238-0.42%
2023/04/11439.6500.0039.7042351.70%
2023/04/10139.75839.7339.70-7232-3.01%
2023/04/071040.1600.0039.85102314.33%
2023/04/06139.802339.7039.85-22229-9.59%
2023/03/31140.3000.0040.1512280.44%
2023/03/30140.3000.0040.3012260.44%
2023/03/29140.3500.0040.3012250.44%
2023/03/28340.9500.0040.6032271.32%
2023/03/09142.6500.0042.2012240.45%
2023/03/0700.00141.7541.70-1220-0.45%
2023/03/02140.55140.6040.6002200.00%
2023/02/22140.7500.0040.7512250.44%
2023/02/17141.4000.0041.2512380.42%
2023/02/0700.00741.7741.65-7232-3.01%
2023/02/06842.18142.2042.0572273.08%
2023/01/09137.4000.0037.4012030.49%
2023/01/06136.7500.0037.0512020.49%
2022/12/22037.4000.0037.4002300.00%
2022/11/1600.00238.6538.90-2262-0.76%
2022/11/0400.00135.9536.15-1295-0.34%
2022/11/0300.00135.8535.95-1300-0.33%
2022/10/26234.5500.0034.5023740.53%
2022/10/21134.6000.0034.5013730.27%
2022/10/19135.9500.0035.7013600.28%
2022/10/12137.6000.0037.6013630.27%
2022/10/07240.8800.0040.9523620.55%
2022/09/28140.9500.0039.2013670.27%
2022/09/23144.4500.0043.6513670.27%
2022/09/20144.6000.0044.6013710.27%
2022/09/16245.3500.0045.3523710.54%
2022/09/15145.7000.0045.6513720.27%
2022/09/07143.7500.0043.8013790.26%
2022/09/06144.1500.0044.2013790.26%
2022/09/02145.1500.0045.1013810.26%
2022/08/29245.7000.0045.4024040.50%
2022/08/2400.00146.6046.60-1377-0.26%
2022/08/22246.98147.3047.0013720.27%
2022/08/19246.6800.0046.8023630.55%
2022/08/0900.00146.1546.25-1303-0.33%
2022/08/08246.93345.7846.25-1286-0.35%
2022/08/0500.00643.2843.75-6243-2.47%
2022/08/01242.1000.0042.2022340.85%
2022/07/25142.00141.9041.9502290.00%
2022/07/22141.8000.0041.2012290.44%
2022/07/14040.2000.0040.0002190.01%
2022/07/05140.8500.0040.5012390.42%
2022/06/0800.00347.3246.90-3234-1.28%
2022/06/07145.0000.0044.5012160.46%
2022/05/26143.3000.0042.8012230.45%
2022/04/27143.0500.0042.4012600.38%
2022/04/1900.00145.2545.35-1261-0.38%
2022/04/11247.0000.0046.6022620.76%
2022/02/2400.00150.8050.80-1283-0.35%
2022/02/17152.9000.0052.7013150.32%
2022/02/1000.00153.6053.70-1345-0.29%
2022/01/19153.6000.0053.6014460.22%
2022/01/12253.3000.0053.3024610.43%
2022/01/06155.2000.0055.1014540.22%
2022/01/04156.4000.0056.2014510.22%
2021/12/3000.00157.3056.80-1449-0.22%
2021/12/27056.0000.0055.7004500.00%
2021/12/24255.5000.0055.4024530.44%
2021/12/200.654.7000.0054.600.64630.13%
2021/12/16555.4600.0055.7054631.09%
2021/12/090.255.9000.0055.900.24580.03%
2021/12/03156.5000.0056.6014600.22%
2021/12/0200.00556.2856.20-5461-1.08%
2021/11/29556.7000.0056.7054601.08%
2021/11/2400.000.158.1659.20-0.1457-0.01%
2021/11/2200.00057.4057.8004490.00%
2021/11/19257.30157.0057.0014500.22%
2021/11/1800.00059.5058.8004370.00%
2021/11/1500.00157.9058.90-1426-0.23%
2021/11/09156.9000.0056.9014420.23%
2021/11/08058.7000.0058.1004320.00%
2021/11/0500.00160.1060.00-1423-0.24%
2021/11/0400.00257.8057.70-2377-0.53%
2021/11/0200.00357.8057.40-3383-0.78%
2021/11/0100.00057.4057.9003800.00%
2021/10/2800.00057.1056.5003860.00%
2021/10/2000.00153.9053.90-1461-0.22%
2021/10/1500.00353.6053.60-3575-0.52%
2021/10/13352.3000.0052.3035880.51%
2021/10/0700.00051.5052.7006450.00%
2021/10/0500.00051.5051.9007000.00%
2021/09/2400.00053.6053.4007060.00%
2021/09/0900.00053.7053.6007480.00%
2021/09/0800.00052.8052.4007500.00%
2021/09/0700.00054.5053.900751-0.01%
2021/08/2400.002.153.3953.10-2.1744-0.28%
2021/08/19251.9000.0051.8027500.27%
2021/08/1800.00152.2053.30-1749-0.13%
2021/08/1100.00257.2056.90-2749-0.27%
2021/08/0900.00159.8059.30-1787-0.13%
2021/08/0600.00161.0060.40-1788-0.13%
2021/07/2800.00160.0060.90-1849-0.12%
2021/07/272.162.51162.9061.801.18530.13%
2021/07/22262.60162.6061.7018240.12%
2021/07/2100.00160.3060.40-1763-0.13%
2021/07/1600.00960.1060.00-9777-1.16%
2021/07/14159.60259.7060.20-1787-0.13%
2021/07/1300.00159.5058.90-1771-0.13%
2021/07/09356.2000.0056.0037400.40%
2021/07/08256.6000.0056.5027600.26%
2021/07/07156.8000.0056.3017780.13%
2021/07/06357.4300.0056.8038120.37%
2021/07/05657.0800.0057.4069080.66%
2021/07/0200.002756.1056.30-27921-2.93%
2021/06/24157.1000.0057.4019670.10%
2021/06/0300.00157.6058.00-11,040-0.10%
2021/06/0200.00158.8057.70-11,041-0.10%
2021/05/18152.7000.0052.8011,0790.09%
2021/05/17148.55148.0548.0501,0720.00%
2021/05/12152.20654.1051.60-51,027-0.49%
2021/05/11458.1300.0055.8049910.40%
2021/05/10560.8600.0060.6059750.51%
2021/05/0500.00160.6060.80-11,004-0.10%
2021/05/04359.6700.0060.6031,0080.30%
2021/04/2800.00165.0064.90-1992-0.10%
2021/04/21167.7000.0067.3011,1630.09%
2021/04/1900.000.167.4067.40-0.11,192-0.01%
2021/04/14166.2000.0066.3011,2020.08%
2021/04/13166.6000.0066.0011,2200.08%
2021/04/09468.58868.2668.00-41,203-0.33%
2021/04/0800.000.166.2066.70-0.11,115-0.01%
2021/04/010.166.20366.3765.80-2.91,169-0.25%
2021/03/31065.90366.0066.00-31,187-0.25%
2021/03/30165.8000.0065.8011,1820.08%
2021/03/2900.00165.8065.80-11,178-0.08%
2021/03/2600.00164.3064.20-11,183-0.08%
2021/03/25163.5000.0063.4011,2030.08%
2021/03/2400.00564.1063.80-51,223-0.41%
2021/03/22164.4000.0064.6011,3430.07%
2021/03/19164.8000.0064.6011,3610.07%
2021/03/1600.00265.4065.30-21,461-0.14%
2021/03/10264.4000.0064.8021,6700.12%
2021/03/08363.7000.0062.9031,9350.15%
2021/03/04162.5000.0062.3011,9870.05%
2021/02/2600.00262.8062.70-22,020-0.10%
2021/02/2400.001363.9863.40-132,054-0.63%
2021/02/23164.1000.0064.2012,0630.05%
2021/02/22664.8300.0064.8062,0740.29%
2021/02/19564.1800.0064.6052,0720.24%
2021/02/1800.00164.0063.70-12,082-0.05%
2021/02/0300.00261.4561.20-22,185-0.09%
2021/01/2900.001.560.9060.50-1.52,249-0.07%
2021/01/28161.80162.3061.7002,2660.00%
2021/01/2710.563.00363.2762.807.52,2750.33%
2021/01/26263.2000.0063.2022,2730.09%
2021/01/22263.6000.0064.0022,2660.09%
2021/01/21162.900.563.5063.000.52,2670.02%
2021/01/201364.5900.0063.80132,2560.58%
2021/01/18367.3700.0067.7032,2230.13%
2021/01/1500.00470.1069.10-42,205-0.18%
2021/01/14169.3000.0069.2012,1620.05%
2021/01/11168.80168.5068.7002,0790.00%
2021/01/08167.9000.0067.9012,1090.05%
2021/01/07168.4000.0068.1012,1310.05%
2020/12/30169.7000.0069.6012,0610.05%
2020/12/24268.8000.0068.7021,9690.10%
2020/12/23168.3000.0068.4011,9700.05%
2020/12/2200.00269.2067.80-21,984-0.10%
2020/12/21169.20169.0069.0001,9740.00%
2020/12/17570.52570.3070.2001,9410.00%
2020/12/1600.00270.3570.60-21,879-0.11%
2020/12/15267.3000.0067.0021,8280.11%
2020/12/14268.8000.0068.8021,8220.11%
2020/12/11569.96968.5668.60-41,823-0.22%
2020/12/10170.80470.4570.40-31,788-0.17%
2020/12/08572.76472.3072.0011,7010.06%
2020/12/071472.741571.7171.60-11,676-0.06%
2020/12/04373.10773.3473.40-41,624-0.25%
2020/12/031573.781073.7373.0051,5540.32%
2020/11/3000.00170.3069.80-11,299-0.08%
2020/11/26167.4000.0068.2011,2820.08%
2020/11/25567.46467.2066.9011,2900.08%
2020/11/241.468.04268.0067.60-0.71,325-0.05%
2020/11/23270.30269.6069.1001,3540.00%
2020/11/20368.6300.0069.4031,3590.22%
2020/11/18268.50168.6068.5011,3960.07%
2020/11/17169.00168.8068.0001,4240.00%
2020/11/1600.00168.1067.70-11,537-0.07%
2020/11/13167.3000.0067.7011,5760.06%
2020/11/12168.90169.9068.2001,6030.00%
2020/11/11268.90369.1368.90-11,628-0.06%
2020/11/06167.2000.0066.6011,8460.05%
2020/11/0300.00164.6064.80-11,846-0.05%
2020/10/29163.3000.0063.5011,9180.05%
2020/10/28164.9000.0064.3011,9400.05%
2020/10/270.265.5000.0065.500.21,9460.01%
2020/10/1900.00165.8065.70-12,150-0.05%
2020/10/16266.7500.0066.1022,1810.09%
2020/10/1200.00165.0064.40-12,284-0.04%
2020/10/0800.00464.9064.80-42,410-0.17%
2020/09/28261.301162.1262.00-93,307-0.27%
2020/09/251160.7500.0061.20113,5210.31%
2020/09/2200.00164.9064.20-13,861-0.03%
2020/09/1800.00665.9566.00-64,078-0.15%
2020/09/1700.00166.5066.00-14,156-0.02%
2020/09/1600.00265.5565.60-24,210-0.05%
2020/09/14164.90265.3565.70-14,427-0.02%
2020/09/1100.00164.1063.90-14,523-0.02%
2020/09/10164.2000.0063.9014,6510.02%
2020/09/09064.8000.0064.7004,7660.00%
2020/09/08163.8000.0064.0014,7830.02%
2020/09/0400.00664.3565.40-64,891-0.12%
2020/09/0300.00165.4064.30-14,972-0.02%
2020/09/0200.00164.8065.00-15,011-0.02%
2020/09/01162.70664.0764.50-55,043-0.10%
2020/08/31264.001964.1363.80-175,165-0.33%
2020/08/282363.2800.0063.40235,1870.44%
2020/08/27265.55766.4664.90-55,169-0.10%
2020/08/26166.21466.9066.90-35,183-0.06%
2020/08/25365.6000.0065.9035,2150.06%
2020/08/21162.60262.8063.60-15,202-0.02%
2020/08/20263.95561.3461.20-35,211-0.06%
2020/08/19268.30168.8067.8015,0990.02%
2020/08/18269.7500.0069.7025,0780.04%
2020/08/1700.00171.5070.60-15,078-0.02%
2020/08/141272.53172.3072.30115,0840.22%
2020/08/13174.00774.5075.20-64,989-0.12%
2020/08/11172.00270.4070.00-14,916-0.02%
2020/08/07171.8000.0071.6015,0280.02%
2020/08/0600.00473.0072.40-45,115-0.08%
2020/07/3100.00469.9069.90-45,385-0.07%
2020/07/30169.5000.0069.9015,4160.02%
2020/07/28167.6000.0067.6015,5730.02%
2020/07/27269.90170.0068.9015,5880.02%
2020/07/24171.4000.0071.1015,6180.02%
2020/07/23173.0000.0074.0015,6210.02%
2020/07/22273.4000.0073.2025,6310.04%
2020/07/21473.1800.0072.8045,6540.07%
2020/07/17472.5000.0071.4045,8160.07%
2020/07/16273.4500.0072.5025,8410.03%
2020/07/1500.00174.1072.50-15,855-0.02%
2020/07/14476.35175.9075.8035,8700.05%
2020/07/13378.9700.0078.6036,0480.05%
2020/07/10578.48877.3677.20-36,034-0.05%
2020/07/09581.4400.0080.1056,0010.08%
2020/07/08782.64582.2482.2025,9960.03%
2020/07/071983.25383.4381.50165,8970.27%
2020/07/06183.00283.9083.90-15,641-0.02%
2020/07/03476.15376.5376.3015,4910.02%
2020/07/02174.20674.6875.40-55,479-0.09%
2020/07/01374.23374.0774.0005,3780.00%
2020/06/30575.001175.0574.80-65,415-0.11%
2020/06/2900.00474.0573.50-45,400-0.07%
2020/06/24372.803972.9173.30-365,324-0.68%
2020/06/23172.4000.0071.6015,3120.02%
2020/06/19472.6300.0071.5045,3310.08%
2020/06/18372.0000.0072.5035,2140.06%
2020/06/17271.2500.0071.2025,1450.04%
2020/06/1600.00670.3071.30-65,094-0.12%
2020/06/15168.9000.0067.3015,1400.02%
2020/06/1200.00169.0169.20-15,227-0.02%
2020/06/11668.5000.0068.5065,3040.11%
2020/06/1000.00470.5571.90-45,330-0.08%
2020/06/09168.4000.0068.7015,3830.02%
2020/06/08369.70171.0070.0025,4800.04%
2020/06/05871.08271.0070.0065,5550.11%
2020/06/0300.00168.6068.30-15,647-0.02%
2020/06/0100.00266.9067.40-25,862-0.03%
2020/05/281064.50265.0564.9086,2720.13%
2020/05/2700.00263.9064.70-26,431-0.03%
2020/05/26164.4000.0064.0016,5310.02%
2020/05/25163.80161.7063.8006,6150.00%
2020/05/22163.70165.1063.2006,7080.00%
2020/05/2100.001265.0865.60-126,854-0.18%
2020/05/201263.0200.0062.80126,9920.17%
2020/05/19363.27162.9064.0027,1500.03%
2020/05/18662.63165.2062.2057,5100.07%
2020/05/151065.3900.0065.20107,5140.13%
2020/05/14268.6500.0067.7027,6210.03%
2020/05/13369.8700.0069.8037,7790.04%
2020/05/12172.501371.6671.90-127,946-0.15%
2020/05/111172.61471.5573.3077,8940.09%
2020/05/08368.8000.0069.0037,7560.04%
2020/05/0700.00468.8369.00-47,743-0.05%
2020/05/06367.9300.0067.9037,7280.04%
2020/05/05267.7500.0068.3027,7860.03%
2020/05/04368.1700.0068.1037,7370.04%
2020/04/30271.00271.4571.0007,6800.00%
2020/04/29172.1000.0072.0017,6980.01%
2020/04/2800.00172.4072.30-17,710-0.01%
2020/04/2700.00171.6071.40-17,749-0.01%
2020/04/2400.00370.9071.20-37,856-0.04%
2020/04/232072.7700.0070.20207,8500.25%
2020/04/22369.1000.0069.4037,7630.04%
2020/04/2000.00170.0070.10-18,247-0.01%
2020/04/1700.00269.3568.10-28,227-0.02%
2020/04/16369.30569.2069.10-28,160-0.02%
2020/04/15267.85168.6067.4018,0810.01%
2020/04/14368.03267.9067.5018,0760.01%
2020/04/1000.00264.5065.40-28,213-0.02%
2020/04/09165.3000.0064.4018,3280.01%
2020/04/08164.30364.4064.50-28,414-0.02%
2020/04/07364.53364.5063.8008,7830.00%
2020/04/06161.2000.0062.0019,0050.01%
2020/04/01261.05160.5060.7019,0390.01%
2020/03/27259.20259.4558.2008,9420.00%
2020/03/26359.6000.0059.6038,9100.03%
2020/03/2500.00161.4058.80-18,919-0.01%
2020/03/24359.40359.4058.1008,8430.00%
2020/03/23154.40554.9254.90-48,788-0.05%
2020/03/2000.00757.2957.50-78,748-0.08%
2020/03/19957.32253.1052.3078,6710.08%
2020/03/18860.40160.3057.7078,5070.08%
2020/03/17160.40260.6060.30-18,400-0.01%
2020/03/16162.5000.0059.0018,2920.01%
2020/03/13158.6000.0062.5018,1810.01%
2020/03/12167.50266.1065.10-18,027-0.01%
2020/03/101174.021673.7775.50-57,745-0.06%
2020/03/09773.79374.0773.5047,6150.05%
2020/03/061178.791978.5177.70-87,475-0.11%
2020/03/05479.302.179.6178.801.97,3850.03%
2020/03/04176.00276.3578.00-17,171-0.01%
2020/03/03977.121478.1277.50-57,036-0.07%
2020/03/02173.60472.0374.80-36,694-0.04%
2020/02/271072.271870.5870.20-86,501-0.12%
2020/02/26273.55674.7373.60-46,356-0.06%
2020/02/25573.80173.7074.0046,2510.06%
2020/02/24176.50876.8374.30-76,126-0.11%
2020/02/21575.56775.6175.00-25,938-0.03%
2020/02/201074.79174.9074.6095,7480.16%
2020/02/192275.802075.6375.5025,5610.04%
2020/02/18172.10270.9070.80-15,160-0.02%
2020/02/1717.172.491771.7972.000.15,0920.00%
2020/02/14870.811471.0472.00-64,891-0.12%
2020/02/131369.361468.6668.00-14,680-0.02%
2020/02/1200.001364.2466.40-134,433-0.29%
2020/02/11862.8100.0063.2084,3580.18%
2020/02/07263.6000.0063.3024,3240.05%
2020/02/06565.001164.5564.70-64,301-0.14%
2020/02/051063.2000.0062.40104,2300.24%
2020/02/04162.4000.0063.9014,2080.02%
2020/02/0300.001061.5061.60-104,152-0.24%
2020/01/30566.96465.0365.0014,0010.02%
2020/01/20273.30373.1372.20-13,925-0.03%
2020/01/17370.27170.5070.7023,7710.05%
2020/01/16270.90170.1070.0013,7160.03%
2020/01/151271.481671.7471.20-43,655-0.11%
2020/01/141670.321068.9970.3063,3670.18%
2020/01/10864.94364.7765.1052,9880.17%
2020/01/09666.57167.0066.5052,9370.17%
2020/01/08264.852564.5064.00-232,791-0.82%
2020/01/0700.00265.8564.70-22,713-0.07%
2020/01/06967.30467.9566.5052,5940.19%
2020/01/039.166.43466.5067.705.12,3590.21%
2020/01/02368.308.568.0467.70-5.52,208-0.25%
2019/12/31466.35665.7567.50-22,030-0.10%
2019/12/30263.20663.6865.30-41,599-0.25%
2019/12/273358.95159.4059.40321,2652.53%
2019/12/26258.20258.8558.3001,1840.00%
2019/12/25257.0000.0057.0021,0940.18%
2019/12/240.556.60357.3056.60-2.51,093-0.23%
2019/12/2000.00456.1856.10-41,028-0.39%
2019/12/1800.00253.6053.90-2970-0.21%
2019/12/1200.00453.7052.90-4990-0.40%
2019/12/05452.8000.0052.6041,0370.39%
2019/12/04252.0000.0052.0021,1620.17%
2019/11/2700.00153.0053.00-11,318-0.08%
2019/11/1800.00152.1052.10-11,561-0.06%
2019/11/14351.2700.0051.1031,5720.19%
2019/11/13252.2000.0052.5021,5440.13%
2019/11/11452.8500.0052.0041,5350.26%
2019/11/0800.00155.0054.50-11,517-0.07%
2019/11/041057.35158.4057.0091,5090.60%
2019/10/29155.5000.0056.1011,4990.07%
2019/10/28157.00157.0057.3001,4870.00%
2019/10/2200.00254.4554.70-21,499-0.13%
2019/10/21153.8000.0053.8011,5470.06%
2019/10/1500.00153.7053.70-11,555-0.06%
2019/10/14153.5000.0053.3011,6000.06%
2019/10/09152.9000.0052.8011,6590.06%
2019/10/0300.00254.7054.80-21,726-0.12%
2019/10/02155.1000.0055.4011,7410.06%
2019/09/27255.2500.0055.1021,7870.11%
2019/09/2600.00556.7056.70-51,917-0.26%
2019/09/2400.00358.7757.80-32,034-0.15%
2019/09/2000.00358.2058.20-32,026-0.15%
2019/09/11157.0000.0057.0012,1290.05%
2019/09/09257.50158.7057.5012,1300.05%
2019/09/06160.8000.0059.6012,1180.05%
2019/09/05159.101359.0259.80-122,017-0.59%
2019/09/03458.0500.0058.0041,9930.20%
2019/09/02257.6000.0057.5021,9830.10%
2019/08/3000.00157.7057.20-11,998-0.05%
2019/08/29155.5000.0055.8012,0300.05%
2019/08/28256.3000.0056.1022,0450.10%
2019/08/26156.0000.0056.0012,0740.05%
2019/08/22158.00258.4558.10-12,022-0.05%
2019/08/2100.00257.0058.40-21,951-0.10%
2019/08/19254.6000.0054.5021,8720.11%
2019/08/15154.3000.0054.3011,8830.05%
2019/08/14254.7000.0054.7021,8880.11%
2019/08/05153.0000.0052.2011,9020.05%
2019/08/02155.0000.0054.8011,9140.05%
2019/08/0100.00256.6056.70-21,918-0.10%
2019/07/24158.80258.6058.60-11,900-0.05%
2019/07/23257.6500.0058.2021,8780.11%
2019/07/19155.1000.0055.3011,8290.05%
2019/07/15159.20159.7059.8001,8440.00%
2019/07/1100.00159.0058.80-11,779-0.06%
2019/07/10158.8000.0058.6011,7760.06%
2019/07/0300.00259.3060.00-21,700-0.12%
2019/07/02156.30257.7058.70-11,566-0.06%
2019/07/01255.65155.5056.1011,4770.07%
2019/06/25154.50154.3054.0001,4670.00%
2019/06/20156.1000.0055.4011,4380.07%
2019/06/17155.0000.0054.8011,4020.07%
2019/06/1300.00155.0055.00-11,418-0.07%
2019/06/12156.5000.0055.4011,4080.07%
2019/06/1100.00154.2053.70-11,346-0.07%
2019/06/051156.32355.8056.2081,3480.59%
2019/06/04153.30153.8053.8001,3010.00%
2019/05/31153.1000.0053.4011,2910.08%
2019/05/24151.3000.0050.8011,3760.07%
2019/05/1700.00153.1053.10-11,855-0.05%
2019/05/16155.00155.8054.2001,9050.00%
2019/05/1400.00156.2057.80-11,936-0.05%
2019/05/10261.20259.4060.4001,9670.00%
2019/05/09159.50160.0058.8001,9430.00%
2019/05/07163.0000.0062.8011,9250.05%
2019/05/02164.9000.0064.6011,9030.05%
2019/04/29165.0000.0064.7011,9040.05%
2019/04/2600.00266.2066.20-21,901-0.11%
2019/04/1600.00168.0069.10-12,155-0.05%
2019/04/1000.00169.5069.10-12,209-0.05%
2019/04/08169.40369.4068.70-22,297-0.09%
2019/04/0300.00168.7068.70-12,298-0.04%
2019/04/02169.3000.0068.7012,3070.04%
2019/03/28168.0000.0067.6012,2860.04%
2019/03/2600.00171.1070.50-12,262-0.04%
2019/03/25170.2000.0070.4012,3240.04%
2019/03/22372.5000.0072.1032,3560.13%
2019/03/2000.00373.9073.50-32,353-0.13%
2019/03/19474.5000.0074.1042,3870.17%
2019/03/18174.30174.5074.4002,3780.00%
2019/03/15373.8000.0072.7032,3600.13%
2019/03/12472.68173.1072.2032,5100.12%
2019/03/11172.90271.4072.90-12,577-0.04%
2019/03/08270.50270.3571.4002,5880.00%
2019/03/07270.9000.0070.9022,6380.08%
2019/03/0600.00173.4072.30-12,648-0.04%
2019/03/04173.4000.0073.5012,6840.04%
2019/02/27172.0000.0072.9012,6850.04%
2019/02/25675.12575.6075.9012,6790.04%
2019/02/2200.00175.2075.10-12,665-0.04%
2019/02/21576.72274.8074.7032,6330.11%
2019/02/2000.00572.8476.50-52,433-0.21%
2019/02/19269.8000.0069.6022,2640.09%
2019/02/15270.55170.3069.0012,2560.04%
2019/02/14268.95268.8068.7002,1970.00%
2019/02/13567.10167.2067.2042,1530.19%
2019/01/28567.40566.7066.7002,0830.00%
2019/01/17167.5000.0067.4012,0340.05%
2019/01/15170.3000.0069.5011,9990.05%
2019/01/142.468.8800.0068.302.41,9720.12%
2019/01/09270.203.169.7968.60-1.11,826-0.06%
2019/01/0800.00266.2066.00-21,651-0.12%
2019/01/07265.30164.8065.5011,6440.06%
2019/01/04162.10362.0363.70-21,651-0.12%
2019/01/03267.0500.0065.1021,6430.12%
2019/01/0200.00866.8866.20-81,609-0.50%
2018/12/2800.00564.7065.70-51,576-0.32%
2018/12/271267.5800.0066.00121,5690.76%
2018/12/25264.2000.0064.3021,4570.14%
2018/12/19165.6000.0064.6011,4030.07%
2018/12/18165.6000.0065.6011,3900.07%
2018/12/1700.00166.0067.20-11,321-0.08%
2018/12/1000.00259.8059.60-21,207-0.17%
2018/12/06263.90165.2061.6011,1770.08%
2018/12/05166.0000.0066.9011,1210.09%
2018/12/04568.78468.8367.9011,0480.10%
2018/11/2900.00264.0063.80-2901-0.22%
2018/11/27165.7000.0064.6018680.12%
2018/11/230.162.2000.0062.200.18250.01%
2018/11/22363.40265.8062.3018070.12%
2018/11/21161.30160.5061.3007590.00%
2018/11/2000.00261.0560.50-2739-0.27%
2018/11/19158.2000.0059.6016820.15%
2018/11/1600.00154.0054.20-1652-0.15%
2018/11/15153.0000.0052.9016500.15%
2018/11/14155.5000.0055.5016420.16%
2018/11/0200.00156.0055.50-1761-0.13%
2018/10/25152.0000.0051.8017620.13%
2018/10/240.155.2000.0055.200.17660.01%
2018/10/1200.00154.0054.40-1829-0.12%
2018/10/090.259.0000.0059.200.28150.02%
2018/10/05264.00164.6063.0018120.12%
2018/10/04166.5000.0066.5018040.12%
2018/10/03168.9000.0068.1018040.12%
2018/10/0100.00170.0069.60-1805-0.12%
2018/09/270.467.3000.0067.100.48140.05%
2018/09/20166.50166.6066.6008290.00%
2018/09/1400.00369.3069.90-3830-0.36%
2018/09/13166.80168.0067.0008210.00%
2018/09/1200.00165.2065.20-1814-0.12%
2018/09/0600.00270.0069.90-2776-0.26%
2018/09/03171.8000.0071.8017850.13%
2018/08/28273.2000.0072.3028080.25%
2018/08/2700.000.273.0073.00-0.2823-0.02%
2018/08/20272.0000.0071.3028190.24%
2018/08/17277.3000.0075.0028060.25%
2018/08/16276.2500.0076.0027910.25%
2018/08/15480.7300.0080.1047550.53%
2018/08/13188.5000.0086.7017450.13%
2018/07/3000.00294.3092.60-2774-0.26%
2018/07/27593.8000.0094.1057830.64%
2018/07/2600.00196.0094.90-1784-0.13%
2018/07/24295.85196.0096.0017950.13%
2018/07/2300.007106.14107.00-7805-0.87%
2018/07/2000.001106.50107.00-1829-0.12%
2018/07/1900.003106.67107.00-3833-0.36%
2018/07/185107.6000.00106.5058380.60%
2018/07/132103.002103.00102.5008560.00%
2018/07/031103.502104.50102.50-11,089-0.09%
2018/07/0200.001104.50105.50-11,086-0.09%
2018/06/291103.5000.00103.5011,0810.09%
2018/06/282100.504100.50100.00-21,071-0.19%
2018/06/221105.0000.00105.0011,0770.09%
2018/06/191108.5000.00107.5011,1060.09%
2018/06/131110.0000.00110.0011,1090.09%
2018/06/122111.5000.00111.5021,1230.18%
2018/06/061114.501114.50114.0001,1030.00%
2018/06/059108.941109.00109.0081,0810.74%
2018/06/045109.904109.75109.5011,0760.09%
2018/05/2800.001107.00106.00-11,041-0.10%
2018/05/2400.007105.50106.00-71,057-0.66%
2018/05/2100.001103.50105.00-11,084-0.09%
2018/05/1400.007100.50103.00-71,171-0.60%
2018/05/0900.0011.4101.82102.50-11.41,216-0.94%
2018/05/08198.5000.0099.7011,2100.08%
2018/05/07398.0000.0099.9031,2140.25%
2018/05/04199.0000.0099.3011,2140.08%
2018/05/021100.5000.00100.5011,2180.08%
2018/04/303101.001102.50104.5021,2110.17%
2018/04/271100.0000.00100.0011,2090.08%
2018/04/267106.071102.00102.5061,1780.51%
2018/04/201113.5000.00114.0011,1700.09%
2018/04/181123.5000.00116.5011,1640.09%
2018/04/1300.001123.50123.50-11,134-0.09%
2018/04/121121.001121.00124.0001,1310.00%
2018/04/111120.006120.00120.00-51,085-0.46%
2018/04/101109.5000.00109.5011,0810.09%
2018/03/2800.002114.00113.50-21,292-0.15%
2018/03/225116.5000.00113.5051,3900.36%
2018/03/1620118.0000.00118.00201,5001.33%
2018/03/0900.003122.00121.00-31,759-0.17%
2018/03/0700.001122.00121.00-11,990-0.05%
2018/03/061121.501122.00121.5002,2960.00%
2018/02/2300.001122.50121.50-12,797-0.04%
2018/02/212122.251122.00122.0012,8580.03%
2018/02/121116.5000.00116.0012,8400.04%
2018/02/091116.0000.00117.0012,8430.04%
2018/02/0700.001117.50117.50-12,828-0.04%
2018/02/064114.8800.00113.5042,8100.14%
2018/02/051125.5000.00125.0012,7610.04%
2018/02/021131.5000.00129.0012,7510.04%
2018/01/291129.0000.00128.5012,7190.04%
2018/01/251130.0000.00129.0012,7230.04%
2018/01/2200.002130.00130.00-22,814-0.07%
2018/01/1100.001129.00128.50-13,084-0.03%
2018/01/102127.0000.00127.0023,0830.06%
2018/01/0800.001130.00128.00-13,062-0.03%
2018/01/052132.0000.00132.5023,0440.07%
2018/01/041134.501134.00134.0003,0460.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章