晶睿 (3454)-元富-安南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
160張
產業
上市光電類股▲0.36%
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	142.00	0	0.00	142.00	1	201	0.50%
2024/05/23	0	0.00	3	137.00	137.00	-3	216	-1.39%
2024/04/25	0	0.00	2	139.00	137.50	-2	236	-0.85%
2024/04/24	0	0.00	4	135.50	137.00	-4	238	-1.68%
2024/04/19	4	130.50	0	0.00	131.00	4	244	1.63%
2024/04/18	0	0.00	1	135.50	135.50	-1	243	-0.41%
2024/04/09	0	0.00	3	142.50	143.50	-3	254	-1.18%
2024/03/29	0	0.00	0	149.08	145.50	0	285	0.00%
2024/03/25	0	0.00	0.1	147.00	147.00	-0.1	286	-0.03%
2024/03/22	0	0.00	1	147.00	145.00	-1	292	-0.34%
2024/03/19	0.3	141.83	0	0.00	142.00	0.3	317	0.09%
2024/03/18	1.2	141.61	0	0.00	141.50	1.2	318	0.38%
2024/03/15	0.3	145.05	0	0.00	144.00	0.3	317	0.09%
2024/03/13	0.3	148.33	0	0.00	146.50	0.3	322	0.09%
2024/03/06	0	152.00	0	0.00	151.50	0	375	0.00%
2024/03/05	0.3	155.00	0	0.00	154.00	0.3	397	0.06%
2024/03/04	0	153.50	5.5	155.55	155.00	-5.5	404	-1.36%
2024/03/01	0	0.00	3	152.67	153.50	-3	393	-0.76%
2024/02/29	1.3	145.65	0	0.00	146.00	1.3	382	0.34%
2024/02/27	0.8	148.43	0	0.00	148.00	0.8	393	0.19%
2024/02/26	0.1	150.00	0	0.00	151.50	0.1	401	0.02%
2024/02/23	1	149.53	0	0.00	149.00	1	407	0.25%
2024/02/22	0.3	151.42	0	0.00	151.00	0.3	424	0.06%
2024/02/21	0.2	153.40	1	153.50	153.50	-0.9	449	-0.19%
2024/02/20	0	150.50	0	0.00	150.50	0	447	0.00%
2024/02/19	0.1	152.70	1	153.50	152.00	-0.9	449	-0.20%
2024/02/16	0.2	146.86	2	144.00	148.00	-1.8	446	-0.41%
2024/02/15	0.1	144.70	0	0.00	143.50	0.1	444	0.02%
2024/02/05	0.1	150.91	0	0.00	149.50	0.1	442	0.03%
2024/02/02	0	151.50	0	0.00	152.50	0	447	0.01%
2024/02/01	0	151.50	0	0.00	151.50	0	461	0.01%
2024/01/31	3.2	152.48	0	0.00	152.00	3.2	474	0.68%
2024/01/30	0	0.00	2	156.50	155.00	-2	479	-0.42%
2024/01/29	0	155.50	0	0.00	154.50	0	486	0.00%
2024/01/26	0.1	154.90	0	0.00	155.00	0.1	487	0.01%
2024/01/25	2.2	151.10	0	0.00	150.00	2.2	486	0.45%
2024/01/24	0.1	154.00	0	0.00	153.00	0.1	486	0.02%
2024/01/22	0.1	152.34	0	0.00	152.50	0.1	495	0.01%
2024/01/19	0	150.28	0	149.00	149.00	0	508	-0.01%
2024/01/18	0.1	148.15	0	0.00	147.50	0.1	509	0.01%
2024/01/17	0.1	153.00	0	0.00	149.50	0.1	508	0.02%
2024/01/16	0.1	156.16	0	0.00	157.00	0.1	503	0.02%
2024/01/12	1.4	157.77	0	0.00	157.50	1.4	510	0.27%
2024/01/08	0	0.00	0.2	164.00	162.00	-0.2	522	-0.04%
2024/01/05	0	0.00	4	162.00	160.50	-4	514	-0.78%
2024/01/03	0.1	158.00	0	0.00	159.00	0.1	532	0.02%
2024/01/02	0.1	158.50	0	0.00	158.50	0.1	533	0.02%
2023/12/29	0	0.00	0.1	163.00	163.00	-0.1	528	-0.01%
2023/12/28	1	161.00	0.1	163.00	161.00	0.9	520	0.18%
2023/12/27	0.1	163.50	0	0.00	162.50	0.1	516	0.02%
2023/12/21	0.1	158.00	0	0.00	157.50	0.1	508	0.01%
2023/12/20	1	164.00	1	161.50	162.00	0	507	0.00%
2023/12/18	1	160.50	1.2	162.67	162.50	-0.2	516	-0.04%
2023/12/13	0.1	153.79	0	0.00	152.50	0.1	502	0.01%
2023/12/12	0.1	156.00	0	0.00	155.50	0.1	504	0.02%
2023/12/06	0	0.00	1	163.00	162.00	-1	510	-0.20%
2023/12/04	0	0.00	3	166.00	166.50	-3	515	-0.58%
2023/12/01	3	169.50	0.1	166.00	169.50	2.9	509	0.57%
2023/11/29	0	0.00	2	158.50	159.50	-2	481	-0.42%
2023/11/28	0.1	158.00	0	0.00	158.00	0.1	475	0.02%
2023/11/27	2	157.00	0	0.00	154.50	2	479	0.42%
2023/11/24	0	161.00	0	0.00	160.50	0	475	0.00%
2023/11/23	0	0.00	0	161.50	158.50	0	464	0.00%
2023/11/21	1	157.50	1	159.00	158.00	0	460	0.00%
2023/11/20	1	158.50	5.6	158.93	159.00	-4.6	448	-1.03%
2023/11/17	1.1	147.94	0	0.00	146.00	1.1	426	0.25%
2023/11/16	0.1	147.50	1	147.50	148.50	-0.9	430	-0.22%
2023/11/15	0	146.33	0	0.00	146.00	0	436	0.01%
2023/11/14	0	146.00	1	146.50	145.50	-1	445	-0.22%
2023/11/13	0.1	148.30	0	0.00	147.50	0.1	452	0.03%
2023/11/10	0	149.00	1	148.00	149.00	-1	455	-0.21%
2023/11/09	1.1	145.22	0	0.00	148.50	1.1	461	0.23%
2023/11/08	0	149.17	0	0.00	148.00	0	467	0.00%
2023/11/03	0.1	138.06	0	139.00	139.00	0.1	500	0.02%
2023/11/02	0.1	136.38	0	0.00	137.00	0.1	506	0.01%
2023/11/01	0.1	134.21	0	0.00	133.00	0.1	510	0.03%
2023/10/31	0	133.67	0	0.00	133.00	0	516	0.01%
2023/10/30	0	135.71	0	0.00	135.00	0	524	0.01%
2023/10/27	0	133.50	0	0.00	132.50	0	531	0.00%
2023/10/26	0.1	132.10	0	0.00	128.50	0.1	529	0.02%
2023/10/25	0	136.50	0	0.00	135.00	0	539	0.01%
2023/10/24	0	134.00	0	0.00	134.50	0	551	0.01%
2023/10/23	0.1	132.28	0	0.00	132.00	0.1	556	0.02%
2023/10/20	0.1	132.86	0	0.00	132.00	0.1	562	0.01%
2023/10/19	0.1	135.85	0	0.00	134.50	0.1	567	0.01%
2023/10/18	0.1	136.53	0	0.00	137.50	0.1	573	0.01%
2023/10/17	0.1	139.46	0	0.00	138.00	0.1	589	0.02%
2023/10/16	0.2	141.90	0	0.00	140.00	0.2	597	0.03%
2023/10/13	0.2	145.51	0	0.00	145.50	0.2	621	0.03%
2023/10/12	0.1	148.40	0	0.00	149.00	0.1	629	0.02%
2023/10/11	0.5	144.22	0	0.00	142.50	0.5	634	0.07%
2023/10/06	0	150.50	0	0.00	149.00	0	635	0.00%
2023/10/05	0.1	151.43	0	0.00	151.00	0.1	650	0.02%
2023/10/04	0.1	149.77	0	0.00	150.00	0.1	671	0.01%
2023/10/03	0.1	153.50	0	0.00	151.50	0.1	704	0.01%
2023/10/02	0.1	156.38	0	0.00	156.00	0.1	720	0.01%
2023/09/28	0	155.00	0	0.00	154.00	0	759	0.00%
2023/09/27	0.2	154.51	0	0.00	153.50	0.2	800	0.02%
2023/09/26	0.1	156.43	0	0.00	157.00	0.1	831	0.01%
2023/09/25	0.1	157.93	0	0.00	156.50	0.1	875	0.02%
2023/09/22	0	155.00	0	0.00	156.00	0	980	0.00%
2023/09/21	0.1	150.76	0	0.00	149.00	0.1	996	0.01%
2023/09/20	1.2	157.74	2	155.25	154.00	-0.8	1,018	-0.08%
2023/09/19	0.3	159.23	0	0.00	158.00	0.3	1,085	0.03%
2023/09/18	1.1	162.01	0	0.00	161.50	1.1	1,159	0.09%
2023/09/15	0.2	161.50	0	0.00	160.50	0.2	1,169	0.02%
2023/09/14	0.1	162.10	0	0.00	162.00	0.1	1,191	0.01%
2023/09/13	0.1	160.64	1	160.50	159.00	-0.9	1,233	-0.07%
2023/09/12	0	160.20	0	0.00	159.00	0	1,261	0.00%
2023/09/11	3.1	160.24	0	0.00	158.50	3.1	1,300	0.24%
2023/09/08	0	169.50	0	0.00	167.50	0	1,404	0.00%
2023/09/07	0	172.67	0	0.00	172.00	0	1,517	0.00%
2023/09/06	0.1	171.81	0	0.00	171.00	0.1	1,647	0.00%
2023/09/05	0	172.50	0	0.00	173.50	0	1,671	0.00%
2023/09/04	0	164.73	0	0.00	166.00	0	1,663	0.00%
2023/08/31	0	165.83	0	0.00	168.00	0	1,684	0.00%
2023/08/30	1	164.04	0	0.00	165.00	1	1,706	0.06%
2023/08/29	0	162.50	0	0.00	163.50	0	1,732	0.00%
2023/08/28	0	160.50	6	159.58	160.50	-6	1,748	-0.34%
2023/08/25	0	164.75	0	0.00	162.00	0	1,763	0.00%
2023/08/24	0	168.25	0	0.00	167.00	0	1,782	0.00%
2023/08/23	0	168.00	0	0.00	168.00	0	1,805	0.00%
2023/08/22	0	168.50	0	0.00	168.50	0	1,844	0.00%
2023/08/21	0	0.00	1	166.50	167.00	-1	1,912	-0.05%
2023/08/18	0.1	169.20	0	0.00	167.50	0.1	1,940	0.00%
2023/08/17	1	176.01	0	0.00	175.00	1	1,982	0.05%
2023/08/16	0	171.00	0	0.00	172.00	0	1,982	0.00%
2023/08/15	0	169.43	0	0.00	169.00	0	1,988	0.00%
2023/08/14	4	162.89	0	0.00	162.00	4	1,993	0.20%
2023/08/11	1	175.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	1	175.57	0	0.00	176.00	1	1,991	0.05%
2023/08/08	1.1	174.03	0	0.00	173.50	1.1	1,971	0.05%
2023/08/07	0.1	180.00	0	0.00	180.00	0.1	1,993	0.00%
2023/08/04	1.1	180.02	0	0.00	180.00	1.1	2,003	0.05%
2023/08/02	0	181.91	1	185.50	180.50	-1	2,067	-0.05%
2023/08/01	1	189.50	0	0.00	189.00	1	2,089	0.05%
2023/07/31	1	187.00	0	0.00	188.00	1	2,105	0.05%
2023/07/28	1.1	185.05	0	0.00	185.50	1.1	2,129	0.05%
2023/07/27	0	190.65	1	192.50	194.50	-1	2,156	-0.05%
2023/07/26	0	190.07	0	0.00	188.00	0	2,168	0.00%
2023/07/24	1	189.54	0	0.00	189.50	1	2,292	0.04%
2023/07/21	1.1	194.02	0	0.00	193.50	1.1	2,325	0.05%
2023/07/20	1	199.00	1	197.50	198.50	0	2,341	0.00%
2023/07/19	0	191.25	1	195.00	191.00	-1	2,338	-0.04%
2023/07/17	1	198.00	0	0.00	196.00	1	2,340	0.04%
2023/07/13	2	199.00	1	199.00	196.50	1	2,361	0.04%
2023/07/12	0.1	197.00	0	0.00	196.50	0.1	2,364	0.00%
2023/07/10	2	193.25	1	196.00	201.00	1	2,417	0.04%
2023/07/07	0	194.45	0	0.00	193.00	0	2,441	0.00%
2023/07/05	2.1	212.55	2	208.00	207.50	0.1	2,528	0.00%
2023/07/03	0.1	209.00	0	0.00	208.00	0.1	2,539	0.00%
2023/06/30	1	210.00	6.2	210.17	211.00	-5.2	2,527	-0.20%
2023/06/28	0.1	199.50	0	0.00	198.50	0.1	2,444	0.00%
2023/06/27	6.2	202.70	1.2	205.43	201.00	5.1	2,443	0.21%
2023/06/26	0	0.00	1	203.50	203.50	-1	2,419	-0.04%
2023/06/21	0	193.50	0	0.00	195.50	0	2,448	0.00%
2023/06/20	0	196.50	0	0.00	193.00	0	2,474	0.00%
2023/06/19	1	203.50	0	0.00	199.50	1	2,490	0.04%
2023/06/16	0	0.00	5	198.40	196.00	-5	2,526	-0.20%
2023/06/15	0	0.00	9	200.00	201.00	-9	2,526	-0.36%
2023/06/14	5	205.50	1	201.50	201.00	4	2,517	0.16%
2023/06/13	15.1	198.83	10	199.00	196.50	5.1	2,438	0.21%
2023/06/12	4.1	196.48	3	196.00	198.00	1.1	2,371	0.05%
2023/06/09	1	182.00	3	183.67	181.50	-2	2,333	-0.09%
2023/06/08	1	181.00	0	0.00	176.50	1	2,372	0.04%
2023/06/05	0.1	184.00	0	0.00	183.50	0.1	2,731	0.00%
2023/05/31	0	177.00	0	0.00	176.50	0	3,382	0.00%
2023/05/29	0.1	185.00	0	0.00	182.50	0.1	3,775	0.00%
2023/05/25	5	183.70	4	183.75	184.00	1	3,832	0.03%
2023/05/24	4	192.00	0	0.00	189.50	4	3,906	0.10%
2023/05/18	0	0.00	0.1	190.50	190.00	-0.1	4,362	0.00%
2023/05/12	0.1	193.00	0	0.00	192.50	0.1	4,848	0.00%
2023/05/10	0.1	195.00	1	194.50	192.50	-0.9	5,162	-0.02%
2023/05/09	2	202.75	2	195.50	196.00	0	5,299	0.00%
2023/05/08	1	201.00	1	197.00	197.00	0	5,348	0.00%
2023/05/05	0	198.00	0	0.00	199.50	0	5,396	0.00%
2023/05/04	1	199.00	0	0.00	197.50	1	5,450	0.02%
2023/05/03	1	203.50	1	200.00	198.50	0	5,547	0.00%
2023/05/02	1	203.50	0	0.00	204.00	1	5,586	0.02%
2023/04/28	1	203.00	1	204.50	203.50	0	5,700	0.00%
2023/04/27	2	206.75	1	206.50	202.50	1	5,821	0.02%
2023/04/26	0	214.50	0	0.00	213.50	0	5,827	0.00%
2023/04/20	0	233.00	0	0.00	233.00	0	6,356	0.00%
2023/04/19	1	237.50	0	0.00	239.00	1	6,529	0.02%
2023/04/18	1	244.96	1	242.00	241.00	0	6,584	0.00%
2023/04/17	0.2	249.00	4	248.13	247.00	-3.8	6,727	-0.06%
2023/04/14	13	250.04	9	250.50	248.00	4	6,802	0.06%
2023/04/13	0.1	249.05	0	0.00	244.50	0.1	6,985	0.00%
2023/04/12	0	0.00	0.1	259.00	254.00	-0.1	7,189	0.00%
2023/04/11	5	256.00	5	250.90	253.00	0	7,284	0.00%
2023/04/10	2.1	245.07	2	249.00	251.50	0.1	7,413	0.00%
2023/04/07	0.1	258.00	0	0.00	255.50	0.1	7,538	0.00%
2023/04/06	5	255.00	5	253.30	255.00	0	7,610	0.00%
2023/03/31	0	0.00	0.1	264.00	260.50	-0.1	7,686	0.00%
2023/03/30	0.1	256.00	0	0.00	255.00	0.1	7,806	0.00%
2023/03/29	0	0.00	2	258.00	254.50	-2	8,062	-0.02%
2023/03/28	1	253.49	2	253.00	253.50	-1	8,154	-0.01%
2023/03/27	1.1	266.36	2	263.00	260.50	-0.9	8,195	-0.01%
2023/03/24	5	275.80	3	276.50	274.00	2	8,265	0.02%
2023/03/22	10	268.55	10	269.75	267.00	0	8,506	0.00%
2023/03/21	6	268.75	6	270.83	265.00	0	8,578	0.00%
2023/03/20	6	263.67	6	264.50	264.50	0	8,650	0.00%
2023/03/16	6	262.00	6	263.42	262.00	0	9,253	0.00%
2023/03/15	7	268.71	8	266.63	265.50	-1	9,500	-0.01%
2023/03/14	10	269.00	6	273.17	264.00	4	9,568	0.04%
2023/03/13	7	276.21	7	276.07	277.50	0	9,621	0.00%
2023/03/10	6	277.67	7	272.57	278.00	-1	9,961	-0.01%
2023/03/09	9	274.78	7	276.64	274.50	2	10,181	0.02%
2023/03/08	12	279.00	7.1	276.10	275.00	4.9	10,439	0.05%
2023/03/07	9	283.33	41.2	288.37	294.50	-32.2	10,958	-0.29%
2023/03/06	40.1	290.48	8.1	287.50	291.00	32.1	11,073	0.29%
2023/03/03	12.3	268.29	17	268.50	279.00	-4.8	11,084	-0.04%
2023/03/02	11	256.05	9.2	250.54	254.00	1.9	10,877	0.02%
2023/03/01	1	243.00	4.5	239.12	238.50	-3.5	10,637	-0.03%
2023/02/24	2.2	230.74	2	233.25	232.50	0.2	10,627	0.00%
2023/02/23	2	230.50	2	231.00	231.00	0	10,736	0.00%
2023/02/22	5.5	233.33	2.1	233.10	227.50	3.4	11,092	0.03%
2023/02/21	14	247.21	14.1	250.31	247.00	-0.1	11,254	0.00%
2023/02/20	3	238.67	1	241.00	241.00	2	11,186	0.02%
2023/02/17	0.1	235.50	0	0.00	239.00	0.1	11,272	0.00%
2023/02/16	21	245.21	20.5	247.90	240.50	0.5	11,385	0.00%
2023/02/15	10	233.50	10	235.00	235.00	0	11,535	0.00%
2023/02/14	1	240.00	1	234.00	234.00	0	12,132	0.00%
2023/02/13	19.3	245.49	18	247.39	240.00	1.3	12,274	0.01%
2023/02/10	6.3	247.08	10	248.25	246.50	-3.7	12,362	-0.03%
2023/02/09	15	231.77	15	235.63	246.50	0	12,377	0.00%
2023/02/08	4	227.25	4.3	225.62	224.50	-0.3	12,572	0.00%
2023/02/07	4.2	218.43	2	218.25	222.00	2.2	13,058	0.02%
2023/02/06	3	214.00	5.1	216.08	218.00	-2.1	13,365	-0.02%
2023/02/03	1.1	212.09	1	209.00	209.00	0.1	13,521	0.00%
2023/02/02	1.2	214.85	2	217.50	218.00	-0.8	13,636	-0.01%
2023/02/01	10.5	215.45	10	218.00	215.50	0.5	13,788	0.00%
2023/01/31	1.4	211.82	0	0.00	213.50	1.4	13,841	0.01%
2023/01/30	12	211.71	16.6	212.82	210.50	-4.6	13,834	-0.03%
2023/01/17	14.2	203.62	17.1	204.83	202.00	-2.9	13,807	-0.02%
2023/01/16	2	199.25	1.3	196.04	204.50	0.7	13,780	0.01%
2023/01/13	1.1	195.50	2	196.00	196.50	-0.9	13,891	-0.01%
2023/01/12	0.2	200.75	0	0.00	199.50	0.2	13,962	0.00%
2023/01/11	3.4	202.09	4	202.50	201.50	-0.6	14,028	0.00%
2023/01/10	7.2	212.24	3.1	207.98	205.00	4.1	14,232	0.03%
2023/01/09	3.1	206.76	5	208.10	207.50	-1.9	14,207	-0.01%
2023/01/05	5.7	204.04	6.2	199.45	192.50	-0.5	14,026	0.00%
2023/01/04	13.5	200.66	4	200.25	199.50	9.5	13,911	0.07%
2023/01/03	2	192.50	3	198.50	206.50	-1	13,890	-0.01%
2022/12/30	14	200.36	14.6	204.26	197.00	-0.6	13,734	0.00%
2022/12/28	10.3	201.72	3	199.33	193.00	7.3	13,608	0.05%
2022/12/27	2.2	206.05	4.2	210.03	209.00	-2	13,497	-0.02%
2022/12/26	3.1	202.30	3	206.83	205.50	0.1	13,364	0.00%
2022/12/23	2.1	197.24	2	202.50	207.50	0.1	13,342	0.00%
2022/12/22	19	198.05	0	0.00	205.00	19	13,381	0.14%
2022/12/21	6	199.33	5	197.80	201.00	1	13,282	0.01%
2022/12/20	2	217.75	34	206.49	205.50	-32	13,081	-0.24%
2022/12/19	2	215.50	1	214.50	216.00	1	13,087	0.01%
2022/12/16	3	219.33	3	215.50	214.00	0	13,149	0.00%
2022/12/15	22.1	225.65	22.3	226.55	224.00	-0.2	13,124	0.00%
2022/12/14	2	217.50	0	0.00	218.50	2	13,035	0.02%
2022/12/13	10	213.60	13	212.88	213.00	-3	13,030	-0.02%
2022/12/12	17.2	217.63	15	218.77	215.00	2.2	13,033	0.02%
2022/12/09	13.1	226.82	8	220.44	217.00	5.1	13,006	0.04%
2022/12/08	27	221.33	25	218.92	225.00	2	12,906	0.02%
2022/12/07	14	211.00	16	212.22	210.00	-2	12,837	-0.02%
2022/12/06	1	209.50	11	212.09	209.50	-10	12,988	-0.08%
2022/12/05	2	216.00	10	216.75	212.00	-8	13,144	-0.06%
2022/12/02	34	216.16	22	226.14	213.50	12	13,199	0.09%
2022/12/01	30	215.02	21	214.95	220.50	9	12,903	0.07%
2022/11/30	13	202.38	12	204.75	200.50	1	12,760	0.01%
2022/11/29	14	199.14	35	197.93	201.50	-21	12,488	-0.17%
2022/11/28	40	190.75	24	189.15	191.00	16	11,833	0.14%
2022/11/25	18	182.00	34	181.35	174.00	-16	11,590	-0.14%
2022/11/24	14	172.18	6	176.50	175.00	8	11,346	0.07%
2022/11/23	10	169.50	1	170.00	171.00	9	11,260	0.08%
2022/11/22	2	172.25	1.2	169.42	171.50	0.8	11,208	0.01%
2022/11/21	4	179.63	3	177.33	175.50	1	11,156	0.01%
2022/11/18	13	188.50	9	184.33	178.50	4	11,039	0.04%
2022/11/17	4	183.75	8	186.00	191.50	-4	10,731	-0.04%
2022/11/16	4	174.75	8	174.31	174.50	-4	10,467	-0.04%
2022/11/14	15	167.50	14	166.36	170.00	1	10,252	0.01%
2022/11/11	26	171.06	21	172.83	166.50	5	10,059	0.05%
2022/11/10	11	181.86	37	190.27	170.50	-26	9,688	-0.27%
2022/11/09	32	181.08	7	180.86	185.50	25	9,051	0.28%
2022/11/08	22	169.41	22	171.48	169.00	0	8,857	0.00%
2022/11/07	5.2	171.00	6	172.42	168.50	-0.8	8,632	-0.01%
2022/11/04	9	171.89	4	173.63	170.00	5	8,411	0.06%
2022/11/03	16	166.31	37.3	166.85	170.00	-21.3	8,014	-0.27%
2022/11/02	29	158.31	10	156.60	161.50	19	7,422	0.26%
2022/11/01	6	140.67	6	144.08	147.00	0	6,970	0.00%
2022/10/31	3	135.00	5	135.70	134.00	-2	6,695	-0.03%
2022/10/28	7	131.21	4	132.13	129.50	3	6,497	0.05%
2022/10/27	1	124.50	1	119.50	130.50	0	6,263	0.00%
2022/10/26	2	119.50	3	119.67	119.00	-1	6,075	-0.02%
2022/10/25	2	120.50	2	119.50	123.00	0	6,003	0.00%
2022/10/24	3	122.33	3	122.50	121.00	0	5,890	0.00%
2022/10/21	1	124.00	1	122.50	122.50	0	5,747	0.00%
2022/10/20	3	133.50	2	129.75	130.00	1	5,541	0.02%
2022/10/19	2	142.25	6	142.42	143.50	-4	5,368	-0.07%
2022/10/18	15	143.00	12	143.88	143.50	3	5,204	0.06%
2022/10/17	8	138.25	8	139.13	143.00	0	4,872	0.00%
2022/10/14	0	0.00	5	127.40	130.50	-5	4,580	-0.11%
2022/10/13	1	119.50	2	120.50	119.00	-1	4,526	-0.02%
2022/10/12	2	120.50	2	123.25	123.50	0	4,490	0.00%
2022/10/11	8	124.63	1	123.00	123.50	7	4,439	0.16%
2022/10/07	3	128.00	5	128.90	128.00	-2	4,364	-0.05%
2022/10/06	3	137.17	2	136.00	136.50	1	4,291	0.02%
2022/10/05	4	137.75	4	137.00	136.00	0	4,167	0.00%
2022/10/04	1	131.00	1	132.50	133.50	0	4,010	0.00%
2022/10/03	4	130.38	3	128.83	129.00	1	3,946	0.03%
2022/09/30	1	130.00	3	133.17	134.50	-2	3,855	-0.05%
2022/09/29	9	140.72	7	137.36	134.00	2	3,773	0.05%
2022/09/28	1	135.00	1	134.00	134.00	0	3,608	0.00%
2022/09/27	3	135.17	3	138.33	139.00	0	3,554	0.00%
2022/09/26	2	138.75	2	139.25	138.00	0	3,477	0.00%
2022/09/23	2	142.25	2.1	142.06	138.00	-0.1	3,349	0.00%
2022/09/22	2	143.00	3	143.50	144.00	-1	3,215	-0.03%
2022/09/21	6	143.75	5	144.50	143.50	1	3,121	0.03%
2022/09/20	2	138.75	4	140.00	141.00	-2	2,963	-0.07%
2022/09/19	2	138.00	2	139.50	137.50	0	2,825	0.00%
2022/09/16	4	140.38	3	140.83	139.50	1	2,708	0.04%
2022/09/15	2	142.00	2	141.00	139.50	0	2,581	0.00%
2022/09/14	7	142.79	3	143.83	145.50	4	2,391	0.17%
2022/09/13	3	144.33	6	144.92	151.00	-3	2,084	-0.14%
2022/09/12	5	138.50	1	140.00	140.50	4	1,649	0.24%
2022/09/08	2	120.25	8	125.31	128.00	-6	1,374	-0.44%
2022/09/07	2	117.50	3	116.83	116.50	-1	1,166	-0.09%
2022/09/06	2	116.00	2	119.25	114.50	0	1,050	0.00%
2022/09/05	1	113.50	1	109.00	113.00	0	870	0.00%
2022/08/31	2	103.25	0	0.00	104.00	2	697	0.29%
2022/08/29	2	105.00	0	0.00	103.50	2	652	0.31%
2022/08/26	0	0.00	1	113.50	110.00	-1	619	-0.16%
2022/08/25	1	110.50	0	0.00	109.00	1	565	0.18%
2022/08/24	0	0.00	1	110.50	110.00	-1	511	-0.20%
2022/08/23	2	113.00	5	113.50	113.50	-3	403	-0.74%
2022/08/22	0	0.00	0.2	103.50	103.50	-0.2	358	-0.05%
2022/08/19	0	0.00	1	102.50	97.30	-1	324	-0.31%
2022/08/11	0	0.00	1	95.80	96.40	-1	218	-0.46%
2022/08/10	0	0.00	4	92.80	93.10	-4	186	-2.14%
2022/08/09	1	90.40	4	90.15	89.70	-3	160	-1.87%
2022/07/11	2	78.70	2	77.85	77.60	0	156	0.00%
2022/06/09	0	0.00	2	79.20	79.20	-2	205	-0.97%
2022/06/08	2	80.40	0	0.00	80.30	2	205	0.97%
2022/05/31	0	0.00	1	81.70	81.70	-1	202	-0.49%
2022/05/16	1	83.30	2	82.00	81.20	-1	180	-0.55%
2022/04/14	0	0.00	1	82.00	81.00	-1	125	-0.79%
2022/04/12	0	0.00	1	81.40	80.00	-1	112	-0.89%
2022/02/25	0	0.00	4	73.40	73.90	-4	41	-9.72%
2021/10/19	1	76.90	0	0.00	77.20	1	49	2.03%
2021/08/11	1	77.20	0	0.00	76.60	1	67	1.47%
2021/08/09	1	77.90	0	0.00	78.20	1	72	1.38%
2021/08/03	3	80.00	0	0.00	79.90	3	83	3.58%
2021/07/29	0	0.00	1	82.70	83.40	-1	82	-1.22%
2021/07/22	1	79.70	0	0.00	79.40	1	85	1.17%
2021/06/21	0	0.00	1	82.30	82.20	-1	127	-0.78%
2021/06/18	0	0.00	1	83.50	82.90	-1	126	-0.79%
2021/05/14	1	72.60	0	0.00	72.60	1	189	0.53%
2021/05/04	1	76.80	0	0.00	77.20	1	184	0.54%
2021/05/03	2	79.95	2	81.10	79.70	0	185	0.00%
2021/04/29	1	83.40	0	0.00	83.10	1	184	0.54%
2021/04/28	1	84.10	0	0.00	84.30	1	185	0.54%
2021/04/19	2	84.25	0	0.00	84.20	2	206	0.97%
2021/04/14	0	0.00	1	85.50	85.40	-1	217	-0.46%
2021/04/13	0	0.00	1	87.00	87.00	-1	225	-0.44%
2021/04/09	1	88.10	0	0.00	87.90	1	253	0.40%
2021/03/17	1	87.50	1	87.40	87.60	0	355	0.00%
2021/03/10	1	83.10	0	0.00	83.40	1	351	0.28%
2021/03/02	1	84.50	0	0.00	84.50	1	351	0.28%
2021/02/26	1	85.90	0	0.00	85.70	1	350	0.29%
2021/02/24	2	90.55	2	90.15	90.00	0	343	0.00%
2021/01/29	1	84.80	0	0.00	84.70	1	320	0.31%
2021/01/20	1	87.90	0	0.00	87.50	1	303	0.33%
2021/01/11	0	0.00	1	94.50	93.00	-1	277	-0.36%
2021/01/05	0	0.00	2	92.60	94.30	-2	253	-0.79%
2021/01/04	0	0.00	1	91.90	91.40	-1	236	-0.42%
2020/12/31	0	0.00	1	91.30	90.60	-1	225	-0.44%
2020/12/23	0	0.00	4	90.40	89.50	-4	178	-2.24%
2020/12/21	0	0.00	3	87.00	87.50	-3	148	-2.01%
2020/12/18	0	0.00	1	84.80	82.80	-1	127	-0.79%
2020/12/17	2	81.35	4	82.08	82.30	-2	116	-1.72%
2020/11/25	0	0.00	1	78.00	78.00	-1	138	-0.72%
2020/11/24	0	0.00	2	78.25	78.10	-2	137	-1.45%
2020/11/20	2	76.90	0	0.00	76.70	2	132	1.51%
2020/11/16	1	74.30	1	74.30	74.50	0	131	0.00%
2020/10/12	1	74.40	0	0.00	74.30	1	173	0.58%
2020/09/24	1	72.70	0	0.00	72.50	1	194	0.51%
2020/09/15	0	0.00	1	76.60	76.20	-1	195	-0.51%
2020/09/11	1	75.00	0	0.00	75.00	1	197	0.51%
2020/09/07	1	82.10	1	80.90	80.00	0	198	0.00%
2020/09/04	0	0.00	3	81.76	81.40	-3	199	-1.52%
2020/08/28	0	0.00	10	75.40	75.20	-10	194	-5.14%
2020/08/17	0	0.00	3	76.50	76.30	-3	205	-1.46%
2020/08/14	0	0.00	1	74.40	74.10	-1	203	-0.49%
2020/08/05	0	0.00	4	73.00	73.00	-4	217	-1.84%
2020/07/28	1	71.30	0	0.00	70.40	1	234	0.43%
2020/07/15	0	0.00	1	75.50	74.60	-1	247	-0.40%
2020/07/09	2	76.50	0	0.00	75.90	2	252	0.79%
2020/07/06	0	0.00	1	76.20	76.60	-1	244	-0.41%
2020/07/03	0	0.00	11	75.82	75.80	-11	245	-4.48%
2020/07/02	0	0.00	2	75.30	75.30	-2	247	-0.81%
2020/07/01	1	74.10	1	74.80	73.90	0	248	0.00%
2020/06/24	1	74.00	0	0.00	74.50	1	245	0.41%
2020/06/19	0	0.00	1	75.00	75.00	-1	249	-0.40%
2020/06/16	1	73.20	0	0.00	73.70	1	251	0.40%
2020/06/12	1	71.30	0	72.50	72.40	1	258	0.38%
2020/06/11	2	73.00	0	0.00	73.00	2	261	0.76%
2020/06/10	0	0.00	7	76.39	77.30	-7	254	-2.75%
2020/06/08	2	73.60	0	0.00	74.10	2	261	0.76%
2020/05/21	0	0.00	1	72.60	72.20	-1	263	-0.38%
2020/05/15	2	68.40	0	0.00	67.50	2	281	0.71%
2020/05/14	5	68.60	0	0.00	68.20	5	279	1.79%
2020/05/07	0	0.00	1	71.60	71.50	-1	269	-0.37%
2020/05/05	2	70.40	0	0.00	71.00	2	260	0.77%
2020/05/04	2	70.15	0	0.00	70.20	2	263	0.76%
2020/04/21	0	0.00	2	69.20	66.80	-2	263	-0.76%
2020/04/20	0	0.00	3	69.80	69.90	-3	261	-1.15%
2020/04/13	5	67.70	0	0.00	67.30	5	261	1.91%
2020/04/09	0	0.00	3	70.00	68.70	-3	265	-1.13%
2020/04/08	0	0.00	2	67.70	68.50	-2	262	-0.76%
2020/04/07	1	64.80	1	65.50	66.80	0	261	0.00%
2020/04/06	0	0.00	1	64.00	63.90	-1	256	-0.39%
2020/04/01	0.8	62.10	0	0.00	62.10	0.8	254	0.32%
2020/03/31	0	61.50	0	0.00	61.20	0	254	0.01%
2020/03/25	0	0.00	4	63.00	62.00	-4	254	-1.57%
2020/03/23	1.5	58.44	0	0.00	59.10	1.5	251	0.60%
2020/03/19	4.3	58.98	0	0.00	58.70	4.3	250	1.71%
2020/03/17	4	66.40	0	0.00	66.00	4	242	1.65%
2020/03/16	1	70.80	0	0.00	70.10	1	239	0.42%
2020/03/13	5	71.16	0	0.00	71.90	5	237	2.11%
2020/03/12	8	78.23	0	0.00	77.50	8	228	3.50%
2020/03/11	1	82.00	0	0.00	82.00	1	220	0.45%
2020/03/09	1	85.00	0	0.00	84.10	1	218	0.46%
2020/02/27	1	85.00	0	0.00	84.30	1	208	0.48%
2020/02/25	1	88.00	0	0.00	88.40	1	202	0.49%
2020/02/21	1	90.60	0	0.00	90.70	1	197	0.51%
2020/02/20	3	91.67	0	0.00	91.00	3	195	1.54%
2020/02/19	2	92.50	10	92.01	92.20	-8	190	-4.19%
2020/02/07	15	85.00	0	0.00	84.80	15	184	8.12%
2020/02/05	1	86.50	1	85.50	85.50	0	188	0.00%
2020/01/31	2	83.50	0	0.00	83.50	2	188	1.06%
2020/01/30	2	85.50	0	0.00	84.50	2	187	1.07%
2020/01/17	0	0.00	1	90.50	91.70	-1	184	-0.54%
2020/01/13	2	85.80	0	0.00	86.30	2	187	1.07%
2020/01/02	0	0.00	1	91.70	92.60	-1	246	-0.41%
2019/12/13	1	89.50	0	0.00	89.50	1	283	0.35%
2019/12/03	0	0.00	2	91.00	90.80	-2	339	-0.59%
2019/11/18	0	92.30	0	0.00	92.40	0	357	0.00%
2019/11/12	0	0.00	1	92.20	92.20	-1	366	-0.27%
2019/11/11	2	92.30	0	0.00	92.10	2	369	0.54%
2019/11/08	1	94.30	0	0.00	94.20	1	372	0.27%
2019/11/05	2	98.10	0	0.00	98.20	2	383	0.52%
2019/10/09	0	0.00	1	103.00	100.00	-1	475	-0.21%
2019/10/08	12	99.29	14	100.71	100.00	-2	448	-0.45%
2019/10/07	2	97.50	0	0.00	97.00	2	424	0.47%
2019/09/25	2	105.50	0	0.00	103.50	2	431	0.46%
2019/09/12	0	0.00	2	102.50	103.00	-2	493	-0.40%
2019/09/05	1	108.00	0	0.00	106.50	1	532	0.19%
2019/08/27	8	102.50	0	0.00	102.50	8	682	1.17%
2019/08/21	0	0.00	1	104.00	104.00	-1	828	-0.12%
2019/08/06	0	0.00	1	105.00	105.00	-1	1,156	-0.09%
2019/08/05	1	111.00	0	0.00	108.00	1	1,151	0.09%
2019/07/19	2	122.00	2	120.50	121.00	0	1,115	0.00%
2019/06/21	0	0.00	1	123.00	121.00	-1	1,103	-0.09%
2019/06/11	1	131.00	1	127.50	127.50	0	1,140	0.00%
2019/06/10	2	128.25	3	129.83	128.50	-1	1,092	-0.09%
2019/06/06	1	125.00	0	0.00	126.00	1	1,058	0.09%
2019/05/31	0	0.00	1	132.00	129.00	-1	1,016	-0.10%
2019/05/29	1	129.00	0	0.00	129.00	1	998	0.10%
2019/05/28	2	132.50	1	126.50	126.00	1	983	0.10%
2019/05/27	1	129.00	0	0.00	132.00	1	902	0.11%
2019/05/24	0	0.00	1	132.50	128.00	-1	904	-0.11%
2019/05/23	2	129.75	3	133.83	128.50	-1	896	-0.11%
2019/05/22	1	130.00	0	0.00	129.00	1	749	0.13%
2019/05/02	1	111.00	0	0.00	111.50	1	893	0.11%
2019/04/23	0	0.00	1	116.00	116.00	-1	992	-0.10%
2019/04/22	1	117.00	0	0.00	117.50	1	1,017	0.10%
2019/03/22	0	0.00	1	115.00	115.50	-1	1,017	-0.10%
2019/03/21	1	118.00	0	0.00	116.50	1	1,019	0.10%
2019/03/14	0	0.00	1	117.00	113.00	-1	1,032	-0.10%
2019/03/12	1	126.00	0	0.00	125.00	1	1,019	0.10%
2019/03/11	0	0.00	1.4	124.42	127.00	-1.4	1,019	-0.13%
2019/03/07	1	125.00	0	0.00	121.50	1	1,043	0.10%
2019/02/22	2	129.25	2	127.25	124.00	0	1,287	0.00%
2019/02/19	0	0.00	2	124.75	125.50	-2	1,269	-0.16%
2019/02/18	2	127.50	1	130.00	126.50	1	1,263	0.08%
2019/02/14	0	0.00	1	124.00	123.00	-1	1,193	-0.08%
2019/02/13	0	0.00	1	116.00	125.00	-1	1,159	-0.09%
2019/02/12	2	114.00	0	0.00	115.50	2	1,105	0.18%
2019/02/11	0	0.00	1	105.50	111.00	-1	1,032	-0.10%
2019/01/28	0	0.00	2	101.50	100.50	-2	1,006	-0.20%
2019/01/22	3	105.00	0	0.00	100.00	3	1,035	0.29%
2019/01/17	1	106.00	1	103.50	103.50	0	1,027	0.00%
2019/01/16	1	104.00	2	102.75	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	3	103.00	103.00	-3	994	-0.30%
2018/12/24	2	98.00	0	0.00	96.10	2	945	0.21%
2018/12/22	0	0.00	2	94.80	94.80	-2	926	-0.22%
2018/12/21	2	93.00	2	94.80	92.60	0	928	0.00%
2018/12/20	2	91.40	0	0.00	90.10	2	918	0.22%
2018/12/19	0	0.00	2	93.60	93.00	-2	913	-0.22%
2018/12/18	1	94.80	0	0.00	94.10	1	910	0.11%
2018/12/13	1	97.50	1	101.00	96.00	0	917	0.00%
2018/12/10	0	0.00	1	93.80	93.50	-1	884	-0.11%
2018/12/05	1	107.00	0	0.00	99.50	1	841	0.12%
2018/11/28	0	0.00	1	108.00	107.50	-1	695	-0.14%
2018/11/27	0	0.00	1	103.00	101.50	-1	637	-0.16%
2018/11/26	1	102.50	0	0.00	103.00	1	604	0.17%
2018/11/22	0	0.00	1	102.00	96.00	-1	544	-0.18%
2018/11/20	1	98.70	0	0.00	100.00	1	420	0.24%
2018/11/06	3	97.60	0	0.00	94.00	3	334	0.90%
2018/11/02	0	0.00	1	98.00	96.20	-1	317	-0.31%
2018/11/01	0	0.00	2	96.98	95.80	-2	308	-0.66%
2018/10/31	1	96.20	3.3	95.37	96.20	-2.3	294	-0.76%
2018/10/30	0	0.00	2	90.00	90.00	-2	276	-0.72%
2018/10/29	4	87.80	0	0.00	88.50	4	270	1.48%
2018/10/26	0	0.00	2	93.00	86.50	-2	266	-0.75%
2018/10/24	0	0.00	2	94.80	94.80	-2	244	-0.82%
2018/10/23	2	95.00	1	96.40	96.00	1	231	0.43%
2018/10/22	1	95.00	1	94.50	95.00	0	216	0.00%
2018/10/18	0	0.00	1	89.10	89.80	-1	190	-0.52%
2018/10/17	1	87.30	0	0.00	87.00	1	186	0.53%
2018/10/05	0	0.00	1	88.70	89.10	-1	166	-0.60%
2018/09/26	0	0.00	2	93.60	93.90	-2	140	-1.42%
2018/09/25	0	0.00	0.1	92.20	92.40	-0.1	135	-0.04%
2018/09/20	0	0.00	2	93.00	90.40	-2	123	-1.62%
2018/09/19	1	89.00	1	87.90	90.70	0	112	0.00%
2018/09/10	0	0.00	1	80.50	82.20	-1	90	-1.10%
2018/09/04	0	0.00	2	83.85	83.80	-2	79	-2.50%
2018/09/03	3	84.60	3	82.80	84.00	0	77	0.00%
2018/08/27	0	0.00	1	79.60	79.10	-1	66	-1.51%
2018/08/24	0	0.00	2	77.60	78.90	-2	62	-3.18%
2018/08/23	3	79.80	1	80.00	78.50	2	59	3.33%
2018/08/13	0	0.00	1	74.10	73.90	-1	51	-1.94%
2018/08/07	1	76.20	0	0.00	77.00	1	50	1.99%
2018/08/03	0	0.00	1	77.60	77.80	-1	49	-2.02%
2018/08/02	2	78.90	0	0.00	77.50	2	49	4.05%
2018/07/05	1	78.80	0	0.00	78.50	1	43	2.31%
2018/07/03	1	80.80	0	0.00	80.60	1	42	2.37%
2018/06/21	1	82.00	0	0.00	81.70	1	44	2.24%
2018/06/19	3	82.70	0	0.00	82.90	3	44	6.70%
2018/06/12	3	83.40	0	0.00	83.10	3	45	6.55%
2018/06/08	0	0.00	3	85.10	85.70	-3	45	-6.62%
2018/06/06	2	83.00	0	0.00	83.00	2	43	4.59%
2018/06/04	1	82.60	0	0.00	82.90	1	43	2.29%
2018/05/29	0	0.00	2	84.00	83.80	-2	45	-4.36%
2018/05/18	2	80.60	0	0.00	80.80	2	47	4.23%
2018/01/18	1	95.60	0	0.00	95.20	1	147	0.68%
2018/01/12	0	0.00	1	95.60	95.60	-1	156	-0.64%
2018/01/10	1	95.00	0	0.00	94.10	1	166	0.60%
2018/01/08	1	96.90	0	0.00	96.20	1	184	0.54%
2018/01/04	1	95.00	0	0.00	95.60	1	194	0.51%