德晉 (3466)-元富-安南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	47.77	3	49.00	50.30	4	1,483	0.27%
2024/05/02	3	42.45	0	0.00	46.65	3	1,137	0.26%
2024/04/30	1	41.40	9	40.44	42.45	-8	1,031	-0.78%
2024/04/25	0	0.00	0.1	42.95	41.25	-0.1	779	-0.01%
2024/04/24	34	42.85	0	0.00	43.35	34	749	4.53%
2024/04/19	0	0.00	25	39.33	39.00	-25	694	-3.60%
2024/04/16	5	37.15	0	0.00	36.80	5	656	0.76%
2024/04/15	3	38.40	0	0.00	39.10	3	640	0.47%
2024/04/12	2	40.15	0	0.00	40.20	2	626	0.32%
2024/04/11	5	36.24	2	37.90	38.20	3	599	0.50%
2024/04/10	12	38.05	1	37.30	37.95	11	568	1.94%
2024/04/09	38	36.87	0	0.00	37.45	38	522	7.28%
2024/04/08	2	36.33	0	0.00	36.70	2	401	0.50%
2024/04/03	19	32.65	0	0.00	33.40	19	335	5.66%
2024/04/02	27	29.89	2	29.43	30.40	25	279	8.94%
2024/03/29	6	27.35	0	0.00	27.65	6	233	2.57%
2024/03/21	7	27.67	0	0.00	27.10	7	230	3.04%
2024/03/20	3	26.75	0.2	26.90	27.05	2.8	240	1.18%
2024/03/18	5	27.40	0	0.00	27.50	5	239	2.09%
2024/03/15	30	27.99	2	28.50	28.00	28	217	12.85%
2024/03/08	5	26.00	0	0.00	26.40	5	196	2.55%
2024/03/05	3	26.45	1	26.45	26.30	2	192	1.04%
2024/03/04	13	26.67	0	0.00	26.45	13	192	6.74%
2024/01/12	0	0.00	2	24.10	24.20	-2	178	-1.12%
2023/11/01	0	0.00	4	28.45	28.50	-4	252	-1.59%
2023/08/08	1	26.60	0	0.00	26.90	1	336	0.30%
2023/07/31	1	27.60	0	0.00	27.75	1	364	0.27%
2023/07/21	1	28.60	0	0.00	28.65	1	404	0.25%
2023/07/19	6	28.03	0	0.00	27.95	6	435	1.38%
2023/07/07	1	28.50	0	0.00	28.50	1	736	0.14%
2023/06/02	0	0.00	1	31.60	31.55	-1	874	-0.11%
2023/05/31	1	30.25	0	0.00	30.75	1	859	0.12%
2023/05/03	0	0.00	2	33.90	33.90	-2	917	-0.22%
2023/04/20	1	36.80	2	36.08	37.40	-1	846	-0.12%
2023/04/19	1	36.45	1	36.85	37.05	0	788	0.00%
2023/04/17	2	32.45	0	0.00	32.95	2	650	0.31%
2023/03/02	1	30.00	0	0.00	30.00	1	1,229	0.08%
2023/01/12	0	0.00	0	30.40	30.65	0	1,188	0.00%
2022/12/28	0	34.60	0	0.00	33.50	0	1,052	0.00%
2022/12/27	0	0.00	1	35.60	35.00	-1	997	-0.10%
2022/12/26	2	34.75	1	34.65	34.45	1	814	0.12%
2022/12/23	0	0.00	3	31.90	31.75	-3	720	-0.42%
2022/12/22	3	28.80	2	28.80	29.00	1	678	0.15%
2022/12/21	2	28.60	0	0.00	28.20	2	682	0.29%
2022/09/26	0	0.00	1	24.50	24.75	-1	823	-0.12%
2022/09/23	0	0.00	1	25.55	25.50	-1	819	-0.12%
2022/09/22	1	26.50	0	0.00	26.35	1	840	0.12%
2022/09/19	0	0.00	3	26.82	26.60	-3	846	-0.35%
2022/09/15	3	27.90	0	0.00	27.85	3	844	0.36%
2022/09/13	1	27.85	0	0.00	27.35	1	836	0.12%
2022/09/06	0	0.00	1	25.70	25.65	-1	805	-0.12%
2022/08/26	1	28.40	0	0.00	28.10	1	934	0.11%
2022/07/28	2	26.33	2	25.40	25.45	0	1,449	0.00%
2022/07/08	0	0.00	9	26.64	27.15	-9	1,365	-0.66%
2022/07/07	9	25.62	0	0.00	25.55	9	1,337	0.67%
2022/06/27	0	0.00	0.1	24.25	24.55	-0.1	1,274	0.00%
2022/06/16	0.1	26.80	0	0.00	26.75	0.1	1,142	0.01%
2022/06/14	0.1	26.75	0	0.00	26.95	0.1	1,124	0.00%
2022/06/09	1	27.30	1	27.30	26.70	0	1,053	0.00%
2022/06/08	0	0.00	1	27.50	26.50	-1	1,015	-0.10%
2022/05/30	0	0.00	2	31.10	29.80	-2	900	-0.22%
2022/05/25	4	26.26	0	0.00	26.40	4	789	0.51%
2022/05/24	0	0.00	322	27.30	26.35	-322	767	-41.96%	大賣/鉅額交易
2022/05/23	300	27.25	40	27.00	27.25	260	556	46.71%	大買/鉅額交易
2022/05/20	0	0.00	42.1	24.20	24.80	-42.1	467	-9.00%
2022/05/19	102	22.42	0	0.00	22.55	102	439	23.20%	大買/鉅額交易
2022/01/17	0	0.00	0.3	17.00	16.95	-0.3	2,099	-0.01%
2022/01/13	1	18.10	1	18.40	17.75	0	2,213	0.00%
2022/01/07	0.3	17.85	1	17.50	17.50	-0.7	2,090	-0.03%
2022/01/06	1	19.95	20	19.40	18.70	-19	2,098	-0.91%
2022/01/05	0	0.00	0.3	19.40	19.70	-0.3	2,069	-0.01%
2022/01/04	0.3	18.61	0	0.00	18.60	0.3	2,058	0.01%
2021/12/27	0	0.00	1	18.85	19.60	-1	2,148	-0.05%
2021/12/23	20	19.48	2	19.65	18.75	18	2,188	0.82%
2021/12/21	2	19.45	0	0.00	19.30	2	2,712	0.07%
2021/12/17	2	22.30	4	21.75	20.50	-2	2,882	-0.07%
2021/12/16	1	21.40	2	20.90	21.85	-1	2,753	-0.04%
2021/12/15	1	19.60	3	19.33	19.90	-2	2,686	-0.07%
2021/12/14	1	18.75	4	18.13	18.10	-3	2,860	-0.10%
2021/12/13	0	0.00	2	18.40	18.55	-2	2,892	-0.07%
2021/12/10	5	18.76	0	0.00	18.65	5	2,904	0.17%
2021/12/07	1	19.30	1	18.40	18.05	0	3,077	0.00%
2021/12/02	0	0.00	2	16.70	16.35	-2	3,173	-0.06%
2021/11/30	2	16.20	0	0.00	16.60	2	3,225	0.06%
2021/11/10	0	0.00	5	17.85	17.90	-5	3,167	-0.16%
2021/11/09	5	19.05	1	18.65	18.65	4	3,144	0.13%
2021/11/08	1	18.70	4	18.33	18.40	-3	2,940	-0.10%
2021/11/05	2	18.68	1	18.50	18.40	1	2,926	0.03%
2021/11/04	5	18.54	3	18.45	18.35	2	2,908	0.07%
2021/11/02	1	18.00	0	0.00	17.80	1	2,883	0.03%
2021/11/01	0	0.00	4	18.25	18.70	-4	2,835	-0.14%
2021/10/29	4	17.95	0	0.00	18.10	4	2,813	0.14%
2021/10/27	3	18.40	3	18.15	18.10	0	2,769	0.00%
2021/10/26	1	17.80	31	17.56	17.45	-30	2,728	-1.10%
2021/10/25	100	18.50	71	17.82	17.60	29	2,670	1.09%
2021/10/22	3	17.00	0	0.00	16.85	3	2,567	0.12%
2021/10/21	4	18.20	0	0.00	17.90	4	2,506	0.16%
2021/10/20	0	0.00	5	19.30	18.75	-5	2,428	-0.21%
2021/10/18	5	19.00	0	0.00	18.20	5	2,279	0.22%
2021/10/15	1	18.25	1	18.80	18.10	0	2,227	0.00%
2021/10/07	2	15.83	2	15.60	15.70	0	1,992	0.00%
2021/10/01	0	0.00	4	15.46	15.05	-4	1,853	-0.22%
2021/09/30	6	17.05	5	17.04	16.70	1	1,813	0.06%
2021/09/29	4	17.45	2	17.85	17.00	2	1,782	0.11%
2021/09/28	3	18.00	4	17.58	18.25	-1	1,740	-0.06%
2021/09/27	2	17.35	1	16.20	17.60	1	1,220	0.08%
2021/09/23	1	16.70	2	16.83	16.60	-1	977	-0.10%
2021/09/17	3	20.85	2	20.95	20.40	1	879	0.11%
2021/09/16	3	18.90	12	19.18	19.25	-9	657	-1.37%
2021/09/15	0	0.00	3	17.68	17.50	-3	617	-0.49%
2021/09/14	0	0.00	1	18.45	18.60	-1	594	-0.17%
2021/09/13	2	19.35	3	18.97	18.90	-1	556	-0.18%
2021/09/10	0	0.00	1	18.20	18.40	-1	456	-0.22%
2021/09/09	3	16.10	2	16.70	16.75	1	371	0.27%
2021/09/06	2	15.30	4	14.80	15.30	-2	204	-0.98%
2021/09/03	5	13.91	3	13.50	13.95	2	179	1.12%
2021/07/02	0	0.00	4	12.80	12.70	-4	221	-1.81%
2021/07/01	0	0.00	2	12.55	12.80	-2	222	-0.90%
2021/06/30	0	0.00	3	12.55	12.65	-3	225	-1.33%
2021/05/17	0	0.00	1	10.20	10.00	-1	249	-0.40%
2021/04/07	0.1	13.25	0	0.00	13.10	0.1	162	0.05%
2021/04/06	0.1	13.20	0	0.00	13.05	0.1	160	0.05%
2021/03/15	25	15.47	0	0.00	14.30	25	96	25.82%
2020/12/21	0.1	13.00	0	0.00	13.00	0.1	41	0.21%
2020/06/10	0	0.00	0	15.00	14.65	0	46	-0.06%
2020/03/24	0	0.00	5	12.82	12.95	-5	33	-14.93%
2020/03/19	2	13.10	0	0.00	12.15	2	33	5.91%
2020/03/17	3	13.40	0	0.00	14.00	3	35	8.54%
2020/02/20	0	19.40	0	0.00	19.40	0	66	0.04%
2019/12/09	2	21.15	2	20.50	20.50	0	83	0.00%
2019/10/21	0	0.00	2	16.70	16.70	-2	40	-4.95%
2019/06/14	0	0.00	10	18.46	18.35	-10	676	-1.48%
2019/06/13	0	0.00	2	18.40	18.40	-2	676	-0.30%
2019/06/11	0	0.00	10	18.34	18.45	-10	678	-1.47%
2019/06/10	1	18.75	0	0.00	18.75	1	677	0.15%
2019/06/06	1	18.20	0	0.00	18.15	1	688	0.15%
2019/06/05	0	0.00	9	17.74	17.95	-9	693	-1.30%
2019/06/04	0	0.00	1	17.85	17.75	-1	692	-0.14%
2019/06/03	2	18.10	0	0.00	17.90	2	694	0.29%
2019/05/31	2	18.75	2	18.50	18.60	0	696	0.00%
2019/05/30	0	0.00	1	17.85	17.75	-1	691	-0.14%
2019/05/28	3	17.78	0	0.00	17.80	3	694	0.43%
2019/05/24	1	17.65	0	0.00	17.90	1	700	0.14%
2019/05/23	1	18.00	0	0.00	17.65	1	700	0.14%
2019/05/21	0	0.00	6	18.15	18.75	-6	732	-0.82%
2019/05/17	3	19.05	0	0.00	19.00	3	747	0.40%
2019/05/16	3	19.85	2	19.80	19.65	1	742	0.13%
2019/05/15	1	20.15	0	0.00	20.15	1	738	0.14%
2019/05/14	2	19.38	0	0.00	20.00	2	736	0.27%
2019/05/13	8	19.34	0	0.00	19.50	8	737	1.09%
2019/05/10	9	20.38	0	0.00	20.50	9	730	1.23%
2019/05/09	4	20.40	3	20.30	20.30	1	728	0.14%
2019/05/08	0	0.00	1	21.30	21.15	-1	743	-0.13%
2019/05/07	1	21.50	0	0.00	21.50	1	743	0.13%
2019/05/06	0	0.00	2	21.70	21.35	-2	740	-0.27%
2019/04/30	2	22.40	0	0.00	21.95	2	727	0.28%
2019/04/26	3	22.47	0	0.00	22.40	3	719	0.42%
2019/04/24	2	23.08	0	0.00	23.05	2	692	0.29%
2019/04/23	4	26.14	3	25.10	23.75	1	684	0.15%
2019/04/18	1	24.40	0	0.00	23.30	1	555	0.18%
2019/04/17	0	0.00	2	24.40	24.15	-2	540	-0.37%
2019/04/16	3	24.97	5	24.94	24.40	-2	514	-0.39%
2019/04/15	2	22.40	0	0.00	23.90	2	453	0.44%
2019/04/11	3	19.70	0	0.00	20.35	3	301	1.00%
2019/03/12	0	0.00	2	18.55	17.70	-2	200	-1.00%
2019/03/11	1	17.95	0	0.00	17.00	1	186	0.54%
2019/03/05	0	0.00	1	18.65	18.65	-1	173	-0.57%
2019/02/21	1	18.55	5	19.75	18.80	-4	156	-2.56%
2019/02/20	5	19.43	0	0.00	20.00	5	135	3.68%
2019/02/15	1	16.95	0	0.00	16.85	1	101	0.98%
2019/02/11	0	0.00	2	16.90	16.20	-2	85	-2.35%
2019/01/29	4	16.63	2	17.10	15.80	2	74	2.68%