力致 (3483)-元富-安南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	138.50	138.50	0	775	-0.01%
2025/01/20	0	0.00	0	137.00	137.50	0	795	0.00%
2025/01/17	0	0.00	0	134.50	133.50	0	818	0.00%
2025/01/15	0.1	134.00	0	0.00	132.00	0.1	842	0.01%
2025/01/13	0	133.00	0	0.00	132.50	0	876	0.00%
2025/01/10	1.1	140.73	0	0.00	137.50	1.1	887	0.12%
2025/01/07	0	0.00	0.1	148.95	149.00	-0.1	1,001	-0.01%
2025/01/03	5	146.50	0	0.00	146.00	5	1,050	0.48%
2024/12/31	0	0.00	0	145.00	146.50	0	1,053	0.00%
2024/12/27	1	145.00	0	0.00	144.00	1	1,094	0.09%
2024/12/26	2	146.50	0	147.00	146.00	2	1,107	0.18%
2024/12/23	0	0.00	1	150.00	150.00	-1	1,353	-0.07%
2024/12/20	0.2	149.50	0	0.00	148.50	0.2	1,377	0.01%
2024/12/18	0	0.00	1	149.00	149.00	-1	1,415	-0.07%
2024/12/17	1	153.50	0	0.00	151.50	1	1,412	0.07%
2024/12/12	0	0.00	3	164.00	160.50	-3	1,411	-0.21%
2024/12/10	0.1	161.50	1	162.50	161.50	-0.9	1,432	-0.06%
2024/12/09	1.1	168.91	0	0.00	167.00	1.1	1,431	0.08%
2024/12/05	0.1	162.50	0	0.00	162.50	0.1	1,388	0.01%
2024/12/04	2	156.25	0	0.00	156.50	2	1,366	0.15%
2024/11/21	0	0.00	1	154.00	154.50	-1	1,515	-0.07%
2024/11/20	1	151.00	0	0.00	150.50	1	1,534	0.07%
2024/11/19	0	0.00	0.1	147.50	147.00	-0.1	1,547	-0.01%
2024/11/18	0.1	143.53	0	0.00	142.00	0.1	1,566	0.01%
2024/11/12	0	150.50	0	0.00	150.50	0	1,622	0.00%
2024/11/11	0	153.00	0	0.00	152.00	0	1,633	0.00%
2024/11/07	1	152.50	0	0.00	153.50	1	1,686	0.06%
2024/11/01	0.1	153.50	0	0.00	154.50	0.1	1,810	0.01%
2024/10/29	0	154.50	0	0.00	154.50	0	1,843	0.00%
2024/10/28	0	159.00	0	0.00	160.00	0	1,842	0.00%
2024/10/23	1	168.00	1	169.00	169.00	0	1,884	0.00%
2024/10/18	1	169.00	1	169.50	169.50	0	2,011	0.00%
2024/10/17	0	0.00	1	172.00	172.50	-1	2,018	-0.05%
2024/10/16	1	170.00	3	171.67	172.50	-2	2,036	-0.10%
2024/10/15	2	173.75	1	174.50	172.00	1	2,025	0.05%
2024/10/14	3	171.00	0.1	168.50	167.00	2.9	1,986	0.15%
2024/10/11	1	161.00	1	161.50	160.50	0	1,969	0.00%
2024/10/09	0.1	161.50	0	0.00	160.00	0.1	2,019	0.00%
2024/10/01	0	0.00	0	171.00	168.50	0	2,195	0.00%
2024/09/27	1	179.50	2	173.75	175.00	-1	2,318	-0.04%
2024/09/26	1	176.50	1	174.50	177.50	0	2,284	0.00%
2024/09/04	10.1	155.12	0	0.00	157.50	10.1	4,463	0.23%
2024/09/03	0	0.00	0	167.00	166.00	0	4,543	0.00%
2024/09/02	0	0.00	0.1	168.00	167.50	-0.1	4,707	0.00%
2024/08/30	1	173.00	2	173.50	172.50	-1	4,923	-0.02%
2024/08/29	3	171.00	3	168.33	171.50	0	5,028	0.00%
2024/08/28	1	172.50	1	170.50	169.00	0	5,143	0.00%
2024/08/27	1	171.00	1	172.00	173.00	0	5,276	0.00%
2024/08/26	8	170.94	8	172.44	170.00	0	5,514	0.00%
2024/08/23	0	0.00	0.1	166.50	167.50	-0.1	5,955	0.00%
2024/08/22	0	0.00	1	169.00	163.50	-1	6,125	-0.02%
2024/08/21	4	168.50	5	170.40	168.50	-1	6,234	-0.02%
2024/08/20	3	168.50	4	169.13	168.50	-1	6,386	-0.02%
2024/08/19	0	164.50	2	164.75	165.50	-2	6,672	-0.03%
2024/08/16	3.1	164.48	4	162.25	164.50	-0.9	7,060	-0.01%
2024/08/15	5	160.00	7	158.21	160.00	-2	7,308	-0.03%
2024/08/12	1	151.50	0	0.00	151.50	1	7,709	0.01%
2024/08/08	0	0.00	5	143.00	142.50	-5	7,729	-0.06%
2024/08/06	0	139.36	0	0.00	138.50	0	7,832	0.00%
2024/08/05	1.1	144.50	0	0.00	144.50	1.1	7,788	0.01%
2024/08/02	0	161.50	0	0.00	160.50	0	7,830	0.00%
2024/07/29	1	165.08	1	164.50	161.00	0	7,967	0.00%
2024/07/23	0	0.00	1	175.00	172.50	-1	8,243	-0.01%
2024/07/22	0	172.75	0.1	177.00	171.50	-0.1	8,309	0.00%
2024/07/19	1	190.00	0	0.00	185.50	1	8,245	0.01%
2024/07/18	0	187.50	0	0.00	188.00	0	8,253	0.00%
2024/07/15	1	188.04	0	0.00	187.50	1	8,239	0.01%
2024/07/11	0	0.00	40	192.00	192.00	-40	8,228	-0.49%
2024/07/10	1.1	191.50	1	196.00	196.50	0.1	8,212	0.00%
2024/07/09	3	189.67	2	189.50	191.00	1	8,164	0.01%
2024/07/08	1	190.06	0	0.00	188.00	1	8,102	0.01%
2024/07/05	0	196.50	0	0.00	195.00	0	8,035	0.00%
2024/07/04	1	194.00	1	195.50	198.00	0	7,984	0.00%
2024/07/02	0.1	195.00	0	0.00	197.00	0.1	7,843	0.00%
2024/07/01	0	199.00	0	0.00	199.50	0	7,759	0.00%
2024/06/28	5	204.09	4	206.88	202.00	1	7,686	0.01%
2024/06/27	8	209.83	4	206.75	204.00	4	7,543	0.05%
2024/06/26	4.2	210.44	3	207.33	206.50	1.2	7,360	0.02%
2024/06/25	2	209.99	1	209.00	209.00	1	7,220	0.01%
2024/06/24	2	221.21	1	210.00	212.00	1	7,025	0.01%
2024/06/21	4	217.38	64.1	224.71	228.50	-60.1	6,833	-0.88%
2024/06/20	0.2	210.75	5	207.80	213.00	-4.8	6,444	-0.07%
2024/06/19	1	195.50	1	193.50	194.00	0	6,184	0.00%
2024/06/18	1	195.00	1	196.50	194.00	0	6,127	0.00%
2024/06/14	1	194.50	0	0.00	195.00	1	6,022	0.02%
2024/06/13	0	0.00	2.2	195.45	197.50	-2.2	5,974	-0.04%
2024/06/12	3	185.17	3	184.83	186.50	0	5,898	0.00%
2024/06/11	1	192.46	1	188.00	186.00	0	5,934	0.00%
2024/06/07	1	193.02	20	198.50	192.50	-19	5,894	-0.32%
2024/06/06	21	190.64	4	196.25	196.00	17	5,849	0.29%
2024/06/05	5	196.69	3.3	189.61	187.50	1.8	5,747	0.03%
2024/06/04	3	208.00	4	205.63	205.00	-1	5,605	-0.02%
2024/06/03	101	206.60	2	209.00	208.00	99	5,581	1.77%	大買/
2024/05/31	1	213.50	0	0.00	207.00	1	5,713	0.02%
2024/05/30	4.1	203.57	4	203.63	203.50	0.1	5,595	0.00%
2024/05/29	34	205.44	35	197.49	198.00	-1	5,389	-0.02%
2024/05/28	1	191.00	2	189.00	188.50	-1	4,973	-0.02%
2024/05/27	2	192.25	1	188.00	187.00	1	4,878	0.02%
2024/05/24	3	187.00	19	190.16	188.50	-16	4,800	-0.33%
2024/05/23	9.1	189.48	8	190.25	186.00	1.1	4,666	0.02%
2024/05/22	82.1	185.17	185	185.12	187.50	-102.9	4,434	-2.32%	大賣/鉅額交易
2024/05/21	107.1	179.17	6	178.25	179.50	101.1	4,132	2.45%	大買/鉅額交易
2024/05/20	4	176.38	254.1	175.03	174.00	-250.1	3,948	-6.33%	大賣/鉅額交易
2024/05/17	262.1	169.85	13	165.73	170.00	249.1	3,739	6.66%	大買/鉅額交易
2024/05/16	1	161.00	3	160.50	160.50	-2	3,660	-0.05%
2024/05/15	3	165.67	3	166.00	162.00	0	3,779	0.00%
2024/05/14	1	163.00	1	163.00	163.00	0	3,969	0.00%
2024/05/13	3	164.50	1	167.00	164.00	2	4,260	0.05%
2024/05/09	1	162.00	0	0.00	162.00	1	4,418	0.02%
2024/05/08	0	0.00	1	161.50	165.50	-1	4,402	-0.02%
2024/05/07	1	159.50	0	0.00	161.00	1	4,473	0.02%
2024/05/06	1	162.00	1	163.00	158.00	0	4,500	0.00%
2024/05/03	1	163.00	1	161.04	160.50	0	4,519	0.00%
2024/05/02	1	164.49	1	166.00	163.00	0	4,535	0.00%
2024/04/30	1	160.50	2.5	164.60	166.50	-1.5	4,657	-0.03%
2024/04/29	0	0.00	5	159.20	160.00	-5	4,554	-0.11%
2024/04/26	1	153.00	1	156.00	154.00	0	4,509	0.00%
2024/04/22	5	140.50	0	0.00	138.00	5	4,521	0.11%
2024/04/12	2	148.00	0	0.00	148.00	2	4,521	0.04%
2024/04/09	0	0.00	6	149.25	149.00	-6	4,649	-0.13%
2024/04/03	2	153.50	0	0.00	152.50	2	4,757	0.04%
2024/03/28	3	154.00	10	154.40	153.00	-7	5,038	-0.14%
2024/03/27	3.1	158.45	0	0.00	158.00	3.1	5,105	0.06%
2024/03/26	0	162.50	1.3	157.65	157.50	-1.3	5,105	-0.03%
2024/03/22	1	155.00	1	155.00	155.50	0	5,064	0.00%
2024/03/18	1	148.00	1	146.50	147.00	0	4,999	0.00%
2024/03/14	1.1	147.36	0	0.00	145.00	1.1	5,034	0.02%
2024/03/13	0.1	151.50	0	0.00	151.50	0.1	4,992	0.00%
2024/03/12	2.1	156.79	2	157.75	158.50	0.1	4,989	0.00%
2024/03/11	1	156.00	1	159.50	154.50	0	4,970	0.00%
2024/03/08	1	164.00	2.1	158.48	157.50	-1.1	4,947	-0.02%
2024/03/07	1	166.50	0	0.00	164.00	1	4,979	0.02%
2024/03/06	5.1	173.13	4.1	177.30	168.00	1	4,946	0.02%
2024/03/05	4	170.00	1	171.50	171.50	3	4,725	0.06%
2024/03/04	1	169.50	3	171.67	169.00	-2	4,744	-0.04%
2024/03/01	7	171.07	0	0.00	170.50	7	4,736	0.15%
2024/02/29	0.1	172.00	1	172.00	171.50	-0.9	4,729	-0.02%
2024/02/26	1.1	165.45	0.4	164.00	164.50	0.7	5,015	0.01%
2024/02/23	3	170.67	5	167.40	165.00	-2	5,335	-0.04%
2024/02/22	3.2	171.03	1	166.50	170.00	2.2	5,731	0.04%
2024/02/21	1.1	169.95	2	171.25	169.50	-0.9	5,855	-0.02%
2024/02/20	1	171.00	1	170.50	171.50	0	5,895	0.00%
2024/02/19	16	172.00	1	171.50	170.50	15	5,869	0.26%
2024/02/16	1.2	176.25	5	178.51	176.00	-3.8	5,848	-0.07%
2024/02/15	7	181.00	6	180.75	182.50	1	5,754	0.02%
2024/02/05	11	176.32	44	175.95	166.00	-33	5,645	-0.58%
2024/02/02	110	174.52	84	172.10	172.00	26	5,433	0.48%	大買/
2024/02/01	3	164.83	2	164.00	164.00	1	5,413	0.02%