崧騰 (3484)-元富-安南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	11	52.20	55.10	-11	575	-1.91%
2024/06/24	1	53.90	0	0.00	53.90	1	581	0.17%
2024/06/19	1	56.30	0	0.00	55.60	1	601	0.17%
2024/06/14	0	0.00	1	57.50	57.50	-1	581	-0.17%
2024/06/12	12	57.18	0	0.00	58.80	12	558	2.15%
2024/05/23	0	0.00	1	54.20	52.60	-1	509	-0.20%
2024/05/22	0	0.00	1	52.80	54.00	-1	502	-0.20%
2024/05/20	1	50.70	0	0.00	50.90	1	488	0.20%
2024/05/17	0	0.00	1	51.20	50.60	-1	487	-0.21%
2024/04/24	0	49.94	0	0.00	49.80	0	432	0.00%
2024/04/19	1	50.00	0	0.00	50.40	1	422	0.24%
2024/04/03	2	49.90	2	48.55	48.45	0	309	0.00%
2024/03/27	0	0.00	1	48.15	48.20	-1	251	-0.40%
2024/03/14	2	45.95	0	0.00	46.10	2	213	0.94%
2024/02/20	0	44.18	0	0.00	43.80	0	229	0.00%
2024/02/16	0	42.80	0	0.00	42.30	0	227	0.00%
2024/02/02	1	42.50	0	0.00	42.45	1	226	0.44%
2023/12/07	0	0.00	1	49.45	47.50	-1	237	-0.42%
2023/10/16	0	0.00	1	42.50	42.90	-1	155	-0.64%
2023/10/13	1	41.95	0	0.00	41.95	1	155	0.64%
2023/10/11	0	0.00	2.1	41.56	41.75	-2.1	153	-1.39%
2023/09/05	0	0.00	2	41.13	41.35	-2	209	-0.95%
2023/09/04	2	42.95	0	0.00	42.85	2	199	1.00%
2023/08/25	0	0.00	1	42.00	42.45	-1	192	-0.52%
2023/08/22	1	41.30	0	0.00	41.20	1	197	0.51%
2023/06/30	0	44.25	0	0.00	44.55	0	687	0.00%
2023/05/24	1	45.60	1	45.95	46.10	0	734	0.00%
2023/05/12	0	0.00	1	44.00	45.25	-1	691	-0.14%
2023/05/09	2	49.85	2.1	48.32	47.85	-0.1	636	-0.01%
2023/05/08	0	0.00	0.1	49.60	49.60	-0.1	527	-0.01%
2023/04/20	0	0.00	1	47.95	47.05	-1	365	-0.27%
2023/04/18	1	47.05	0	0.00	47.35	1	335	0.30%
2023/04/11	0	46.60	0	0.00	46.85	0	272	0.00%
2023/03/31	0	0.00	2	43.60	44.00	-2	225	-0.89%
2023/03/30	0	42.55	0	0.00	42.25	0	206	0.00%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	2	41.85	0	0.00	41.90	2	195	1.02%
2023/02/22	0	0.00	1	47.55	47.55	-1	131	-0.76%
2023/02/09	1	46.65	0	0.00	46.10	1	143	0.70%
2022/12/13	0	0.00	5	45.11	45.50	-5	188	-2.65%
2022/12/09	0	0.00	13	45.68	45.70	-13	190	-6.84%
2022/09/21	1	51.30	0	0.00	51.60	1	268	0.37%
2022/08/24	0	0.00	1	61.20	61.20	-1	253	-0.39%
2022/06/06	0	64.60	0	0.00	63.40	0	363	0.00%
2022/05/13	0	0.00	5	61.80	62.00	-5	547	-0.91%
2022/05/12	0	0.00	2	61.00	60.00	-2	562	-0.36%
2022/05/11	2	61.00	0	0.00	61.00	2	570	0.35%
2022/04/15	2	68.50	0	0.00	67.90	2	1,096	0.18%
2022/04/11	7	70.97	0	0.00	70.10	7	1,295	0.54%
2022/04/07	14	72.49	0	0.00	72.10	14	1,380	1.01%
2022/03/28	0	0.00	1	72.10	72.50	-1	2,363	-0.04%
2022/03/25	1	75.00	0	0.00	74.50	1	2,431	0.04%
2022/03/24	2	75.45	0	0.00	75.80	2	2,448	0.08%
2022/03/23	0	0.00	1	75.50	75.50	-1	2,456	-0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/02/22	0	84.30	2	82.90	83.00	-2	2,822	-0.07%
2022/02/15	2	83.50	0	0.00	82.50	2	2,793	0.07%
2022/02/11	2	86.70	2	86.20	86.00	0	2,783	0.00%
2022/02/10	2	86.80	2	86.00	86.30	0	2,781	0.00%
2022/01/26	0	0.00	0.1	81.20	80.90	-0.1	2,687	0.00%
2022/01/19	0	83.10	0	0.00	82.90	0	2,638	0.00%
2022/01/14	1	83.00	1	82.50	82.50	0	2,617	0.00%
2022/01/13	0	0.00	1.5	86.27	85.00	-1.5	2,574	-0.06%
2022/01/12	1.5	90.37	0	90.20	90.10	1.5	2,475	0.06%
2022/01/07	1	84.10	4	84.00	84.10	-3	2,265	-0.13%
2022/01/06	0	0.00	6	86.60	86.50	-6	2,220	-0.27%
2022/01/05	4	91.48	8	89.48	88.20	-4	2,196	-0.18%
2021/12/30	0	89.20	0	0.00	89.30	0	2,023	0.00%
2021/12/28	1	93.46	0	0.00	91.80	1	1,923	0.05%
2021/12/27	3	92.90	3	92.57	95.30	0	1,847	0.00%
2021/12/24	0	0.00	9	94.91	94.20	-9	1,724	-0.52%
2021/12/23	12	90.08	0	0.00	89.50	12	1,426	0.84%
2021/12/22	5	87.30	1	84.70	88.00	4	1,235	0.32%
2021/12/21	0	0.00	2	82.00	83.00	-2	998	-0.20%
2021/12/20	0	0.00	10	79.10	78.90	-10	917	-1.09%
2021/12/09	3	78.10	0	0.00	77.40	3	851	0.35%
2021/12/08	5	78.70	4	78.65	79.00	1	836	0.12%
2021/12/07	2	79.00	0	0.00	78.90	2	822	0.24%
2021/12/03	0	0.00	0	80.00	80.90	0	783	0.00%
2021/12/02	1	77.00	0	0.00	76.70	1	734	0.14%
2021/12/01	3	78.40	0	0.00	78.10	3	723	0.41%
2021/11/30	1	76.60	0	0.00	77.00	1	709	0.14%
2021/11/29	5	77.00	0	0.00	76.40	5	706	0.71%
2021/11/25	1	78.80	0	0.00	78.70	1	634	0.16%
2021/11/24	0	0.00	1	78.00	80.00	-1	551	-0.19%
2021/11/16	0	0.00	1	69.10	69.00	-1	423	-0.24%
2021/11/15	1	68.80	0	0.00	69.10	1	434	0.23%
2021/10/28	0	0.00	1	69.40	69.10	-1	681	-0.15%
2021/10/20	0	0.00	2	64.70	64.90	-2	777	-0.26%
2021/10/19	0	0.00	1	64.30	64.60	-1	794	-0.13%
2021/10/18	2	63.75	0	0.00	63.60	2	820	0.24%
2021/10/14	1	62.40	0	0.00	62.80	1	860	0.12%
2021/10/08	1	65.40	0	0.00	65.50	1	930	0.11%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/13	0	0.00	1	74.40	73.80	-1	1,397	-0.07%
2021/09/10	1	73.40	0	0.00	74.60	1	1,419	0.07%
2021/09/06	0	0.00	0	76.80	74.20	0	1,473	0.00%
2021/08/30	0	0.00	0	76.00	75.80	0	1,499	0.00%
2021/08/20	0	0.00	1	69.90	70.50	-1	1,531	-0.07%
2021/08/19	1	70.50	0	0.00	69.00	1	1,530	0.07%
2021/08/09	1	82.50	3	80.60	79.30	-2	1,499	-0.13%
2021/08/06	0	0.00	8	82.30	82.20	-8	1,481	-0.54%
2021/07/29	1	78.60	0	0.00	78.10	1	1,466	0.07%
2021/07/28	0	0.00	3	76.53	76.50	-3	1,464	-0.20%
2021/07/27	3	78.33	0	0.00	78.90	3	1,472	0.20%
2021/07/26	0	0.00	1	77.30	77.80	-1	1,465	-0.07%
2021/07/23	1	76.20	0	0.00	76.20	1	1,454	0.07%
2021/07/20	1	75.50	2	75.75	75.00	-1	1,446	-0.07%
2021/07/14	4	79.75	3	79.27	79.50	1	1,476	0.07%
2021/07/13	1	81.70	0	0.00	80.40	1	1,506	0.07%
2021/07/09	2	80.70	1	80.90	80.00	1	1,414	0.07%
2021/07/08	1	81.60	0	0.00	81.90	1	1,433	0.07%
2021/07/07	4	80.50	0	0.00	81.50	4	1,426	0.28%
2021/07/05	1	80.40	0	0.00	81.00	1	1,396	0.07%
2021/07/02	1	76.90	0	0.00	79.40	1	1,383	0.07%
2021/06/30	1	78.60	0	0.00	77.20	1	1,462	0.07%
2021/06/29	0	0.00	0.4	78.20	77.80	-0.4	1,480	-0.03%
2021/06/28	0	0.00	1	77.80	78.90	-1	1,502	-0.07%
2021/06/25	0.4	79.00	1	76.50	78.40	-0.6	1,514	-0.04%
2021/06/24	1	76.60	0	0.00	76.90	1	1,539	0.06%
2021/06/22	0.1	75.42	0	0.00	75.90	0.1	1,650	0.01%
2021/06/08	1	72.30	0	0.00	71.10	1	1,779	0.06%
2021/06/01	0	0.00	1	69.70	70.50	-1	1,895	-0.05%
2021/05/31	1	69.60	0	69.50	69.10	1	1,917	0.05%
2021/05/26	0	0.00	1	69.10	69.80	-1	2,152	-0.05%
2021/05/25	1	68.40	0	0.00	69.50	1	2,284	0.04%
2021/05/21	0	0.00	5	66.00	66.50	-5	2,319	-0.22%
2021/05/19	5	64.50	0	0.00	64.90	5	2,448	0.20%
2021/05/12	1	65.10	6	65.50	64.30	-5	2,553	-0.20%
2021/05/07	1	71.00	1	71.50	71.50	0	2,574	0.00%
2021/04/21	2	76.90	0	0.00	77.90	2	2,691	0.07%
2021/04/14	0	0.00	1.1	82.85	82.80	-1.1	2,745	-0.04%
2021/04/13	0	0.00	0.1	83.90	83.80	-0.1	2,827	0.00%
2021/04/12	0	83.30	0	0.00	83.90	0	2,870	0.00%
2021/04/09	0	0.00	0.1	83.40	83.50	-0.1	2,907	0.00%
2021/04/08	1	83.30	1	83.60	83.20	0	2,900	0.00%
2021/04/07	0	86.40	0.8	85.67	84.20	-0.8	2,897	-0.03%
2021/04/01	1.3	81.81	0	0.00	81.00	1.3	2,843	0.05%
2021/03/31	0.1	81.88	0	0.00	81.40	0.1	2,873	0.00%
2021/03/30	10	84.24	0	0.00	82.70	10	2,895	0.35%
2021/03/26	5.4	81.47	0	0.00	83.70	5.4	2,891	0.19%
2021/03/18	1	79.90	1	79.30	78.80	0	2,836	0.00%
2021/03/17	0	0.00	10	80.45	78.80	-10	2,865	-0.35%
2021/03/15	3	77.70	0	0.00	77.60	3	2,903	0.10%
2021/03/10	1	77.80	0	0.00	78.60	1	2,991	0.03%
2021/03/09	0.1	73.50	5	77.40	78.50	-4.9	2,996	-0.16%
2021/03/08	0	0.00	0	76.30	75.60	0	2,991	0.00%
2021/03/05	5	76.30	2	76.00	75.60	3	3,024	0.10%
2021/03/03	0	0.00	0.4	75.50	78.10	-0.4	3,087	-0.01%
2021/03/02	2.4	79.63	0	0.00	76.80	2.4	3,132	0.08%
2021/02/26	6	80.18	0	0.00	79.50	6	3,079	0.19%
2021/02/25	0	0.00	13	78.85	82.10	-13	3,012	-0.43%
2021/02/24	10.1	74.50	0	0.00	74.70	10.1	2,897	0.35%
2021/02/23	2	74.40	0	0.00	74.20	2	2,900	0.07%
2021/02/22	1	73.50	0	0.00	74.20	1	2,900	0.03%
2021/01/27	0	0.00	0.2	68.16	69.30	-0.2	3,374	0.00%
2021/01/20	0	0.00	1	63.50	64.00	-1	3,426	-0.03%
2021/01/15	3	67.50	2	66.20	65.80	1	3,378	0.03%
2021/01/14	0	0.00	1	69.80	69.80	-1	3,324	-0.03%
2021/01/12	0	64.00	0	0.00	64.50	0	3,276	0.00%
2021/01/11	0	65.70	0	0.00	65.80	0	3,254	0.00%
2021/01/08	0	65.10	0	0.00	64.20	0	3,235	0.00%
2021/01/07	0.1	66.30	1	66.00	66.50	-0.9	3,205	-0.03%
2021/01/06	2	67.45	1	65.80	68.10	1	3,131	0.03%
2020/12/25	0	0.00	1	59.50	58.70	-1	3,032	-0.03%
2020/12/22	1	54.70	0	0.00	51.90	1	2,890	0.03%
2020/12/21	1	57.50	0	0.00	57.00	1	2,843	0.04%
2020/12/15	0	0.00	3	55.10	54.80	-3	2,777	-0.11%
2020/12/14	3	60.50	0	0.00	59.10	3	2,702	0.11%
2020/12/11	5	59.90	5	60.50	62.00	0	2,644	0.00%
2020/12/04	0	0.00	0	57.80	57.50	0	2,603	0.00%
2020/12/02	0	0.00	2	57.10	57.20	-2	2,584	-0.08%
2020/11/24	2	50.50	0	0.00	49.70	2	2,366	0.08%
2020/11/17	0	48.20	1	50.00	50.00	-1	2,365	-0.04%
2020/11/12	0	0.00	0	43.65	44.10	0	2,065	0.00%
2020/11/09	1	44.20	1	43.75	44.40	0	1,974	0.00%
2020/11/04	0	40.20	2.1	40.99	41.20	-2.1	1,717	-0.12%
2020/11/03	0	0.00	2	41.00	40.00	-2	1,661	-0.12%
2020/10/30	0	0.00	5	39.70	37.95	-5	1,592	-0.31%
2020/10/07	5	37.90	0	0.00	37.20	5	1,501	0.33%
2020/09/23	1	34.50	1	34.75	35.20	0	1,262	0.00%
2020/09/11	2	37.95	3	37.77	37.15	-1	1,205	-0.08%
2020/09/10	1	38.85	8	37.66	39.95	-7	1,133	-0.62%
2020/09/09	5	36.35	0	0.00	36.35	5	1,018	0.49%
2020/08/28	1	37.55	0	0.00	37.20	1	836	0.12%
2020/08/14	0	0.00	1	32.50	33.20	-1	518	-0.19%
2020/06/12	0	0.00	0	25.00	24.50	0	131	-0.02%
2020/05/06	2	24.05	2	24.15	24.00	0	104	0.00%
2020/04/22	0	25.00	0	0.00	23.10	0	128	0.00%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/02/27	0	27.30	0	0.00	27.00	0	147	0.01%
2020/01/09	2	31.45	0	0.00	31.20	2	183	1.09%
2020/01/08	0	0.00	1	32.60	31.10	-1	189	-0.53%
2019/12/30	1	30.40	0	0.00	30.35	1	182	0.55%
2019/05/30	0	0.00	1	25.90	25.50	-1	88	-1.12%
2019/02/14	0	0.00	1	27.40	27.40	-1	63	-1.56%
2019/02/12	1	27.10	0	0.00	26.95	1	63	1.58%
2019/01/21	0	0.00	2	26.63	26.80	-2	67	-2.96%
2019/01/08	1	24.80	0	0.00	24.80	1	67	1.49%
2018/12/06	1	26.00	0	0.00	25.90	1	89	1.12%
2018/09/21	0	0.00	0.1	30.85	31.00	-0.1	156	-0.04%
2018/09/10	0	0.00	10	31.30	30.25	-10	163	-6.12%
2018/09/07	0	0.00	1	33.20	32.40	-1	157	-0.64%
2018/08/16	1	36.20	0	0.00	36.20	1	171	0.58%
2018/08/10	1	37.40	0	0.00	37.45	1	160	0.62%
2018/08/09	2	37.60	0	0.00	37.50	2	160	1.24%
2018/08/02	2	37.70	0	0.00	37.90	2	162	1.23%
2018/07/31	1	38.00	0	0.00	37.80	1	158	0.63%
2018/07/26	2	37.70	0	0.00	38.00	2	142	1.41%
2018/07/10	1	35.70	0	0.00	35.75	1	160	0.62%
2018/05/30	0	0.00	1	36.25	36.30	-1	214	-0.47%
2018/05/29	1	36.50	0	0.00	36.35	1	213	0.47%
2018/05/03	0	0.00	0	37.00	37.00	0	241	0.00%
2018/04/03	1	38.20	0	0.00	38.15	1	271	0.37%
2018/04/02	1	38.50	0	0.00	38.45	1	280	0.36%
2018/03/21	0	0.00	10	38.30	38.25	-10	394	-2.54%
2018/03/15	1	38.85	1	38.85	38.80	0	577	0.00%
2018/02/06	0	0.00	1	38.90	37.90	-1	613	-0.16%
2018/01/30	0	0.00	1	40.45	40.05	-1	642	-0.16%
2018/01/19	0	0.00	3	40.75	40.80	-3	674	-0.44%
2018/01/17	0	0.00	1	41.10	41.00	-1	708	-0.14%
2018/01/10	0	0.00	1	40.20	40.40	-1	731	-0.14%
2018/01/08	0	0.00	5	42.35	41.80	-5	732	-0.68%