加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.02%
  • 成交量
    274張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00119.4519.60-1911-0.11%
2024/06/1800.000.919.3519.35-0.9909-0.09%
2024/06/17319.6500.0019.8039160.33%
2024/06/11119.3000.0019.4019120.11%
2024/06/0700.00521.0020.50-5893-0.56%
2024/06/06120.5000.0020.5518920.11%
2024/06/0500.000.221.3021.10-0.2871-0.02%
2024/06/049.222.351022.3822.40-0.8820-0.10%
2024/05/3100.001321.2420.05-13712-1.83%
2024/05/30220.75221.0520.7007060.00%
2024/05/29321.55521.6321.45-2698-0.29%
2024/05/2800.00220.5020.55-2644-0.31%
2024/05/2400.00120.1020.30-1642-0.16%
2024/05/2200.00120.6020.10-1676-0.15%
2024/05/2000.00219.9020.15-2819-0.24%
2024/05/17119.30819.1019.40-7804-0.87%
2024/05/1600.00319.8019.20-3814-0.37%
2024/05/15119.5000.0019.3018260.12%
2024/05/14220.00119.3519.8518260.12%
2024/05/13218.45319.0019.35-1818-0.12%
2024/04/16116.7000.0017.2011,7820.06%
2024/04/11217.8500.0018.0521,7680.11%
2024/03/29117.2500.0017.2011,7430.06%
2024/03/28017.9500.0017.4501,7410.00%
2024/03/27018.0000.0017.6001,7390.00%
2024/03/21117.9000.0017.8011,7280.06%
2024/03/20117.9500.0017.9011,7250.06%
2024/03/13618.60318.6018.3031,7040.18%
2024/03/12218.9500.0018.8521,6960.12%
2024/03/08119.5000.0019.5011,6850.06%
2024/03/072321.07121.8019.85221,6691.32%
2024/03/0600.001120.9820.65-111,627-0.68%
2024/03/05119.5000.0019.5011,5980.06%
2024/02/27120.0000.0020.0511,5520.06%
2024/02/26120.50221.1520.70-11,529-0.07%
2024/02/23221.3000.0020.3021,4930.13%
2024/02/221020.40122.0521.1591,4690.61%
2024/02/21821.31321.4521.4551,3580.37%
2024/02/20019.8800.0019.5001,2790.00%
2024/02/1500.00118.9519.00-11,299-0.08%
2024/02/05118.5000.0018.1511,2860.08%
2024/02/011220.78921.6220.7031,1880.25%
2024/01/31319.8500.0019.9531,0490.29%
2024/01/30120.45120.5519.7501,0040.00%
2024/01/2600.00420.7020.35-4937-0.43%
2024/01/25121.00621.1121.00-5877-0.57%
2024/01/24520.3700.0020.8056570.76%
2024/01/221119.571119.6018.7005200.00%
2024/01/19118.801019.2519.25-9354-2.54%
2024/01/18117.00117.5017.5002620.00%
2024/01/17115.9500.0015.9512150.46%
2024/01/1100.00615.8015.95-6216-2.77%
2024/01/10115.9500.0015.8012170.46%
2023/12/21016.6500.0016.4502830.00%
2023/12/08017.4500.0017.1003680.00%
2023/12/04016.9500.0016.9003630.00%
2023/11/2900.00516.7516.80-5365-1.37%
2023/11/1500.00217.8016.80-2384-0.52%
2023/10/12515.8000.0015.7553951.26%
2023/10/06116.5000.0015.9513980.25%
2023/09/27115.7000.0015.5513740.27%
2023/09/22116.6500.0016.6013740.27%
2023/09/15117.5000.0017.1013890.26%
2023/09/12116.7500.0016.7513410.29%
2023/08/1000.000.217.7517.00-0.2478-0.05%
2023/08/09218.100.318.2017.751.74820.36%
2023/08/0800.00017.3016.8004450.00%
2023/08/0700.000.217.3016.95-0.2469-0.05%
2023/08/0400.00017.0516.7504760.00%
2023/08/0100.000.316.7016.70-0.3497-0.05%
2023/07/24116.7500.0016.5515550.18%
2023/07/13117.1500.0017.0517360.14%
2023/07/12117.701018.0017.60-9771-1.17%
2023/07/07118.1500.0018.1518880.11%
2023/07/0300.00518.5018.50-51,224-0.41%
2023/06/3000.00218.4018.45-21,225-0.16%
2023/06/2900.00418.4018.25-41,237-0.32%
2023/06/2800.00518.3018.25-51,246-0.40%
2023/06/27118.2500.0018.1511,2560.08%
2023/06/2600.00418.7518.75-41,272-0.31%
2023/06/1400.00019.2018.9501,3200.00%
2023/06/1300.00019.5019.1001,3450.00%
2023/06/09119.4500.0019.2011,3610.07%
2023/05/3000.00320.3320.20-31,456-0.21%
2023/05/2900.001520.1120.05-151,474-1.02%
2023/05/2200.001019.2019.45-101,734-0.58%
2023/05/1900.00519.1018.90-51,729-0.29%
2023/05/180.119.0500.0018.850.11,7200.00%
2023/05/16118.8500.0018.8511,7120.06%
2023/05/15119.3500.0019.1511,6950.06%
2023/05/11620.1800.0019.9561,7380.35%
2023/05/09120.5500.0020.5011,7380.06%
2023/05/05521.8600.0021.5551,7240.29%
2023/05/02322.1000.0022.1031,7000.18%
2023/04/28522.1000.0022.1551,7000.29%
2023/04/2700.000.121.5021.50-0.11,692-0.01%
2023/04/25522.0700.0022.1051,6780.30%
2023/04/172124.3600.0024.25211,5301.37%
2023/04/141423.85123.6523.90131,5110.86%
2023/04/1300.00123.5023.50-11,476-0.07%
2023/04/12324.10124.5023.7021,4370.14%
2023/04/1000.001024.1524.15-101,356-0.74%
2023/04/072123.06623.7123.70151,2431.21%
2023/04/06121.902.521.8421.90-1.51,078-0.14%
2023/03/29121.6000.0021.1011,0680.09%
2023/03/28121.7000.0021.7011,0780.09%
2023/03/17020.5000.0020.4001,0410.00%
2023/03/16121.4500.0020.3011,0460.10%
2023/03/13020.6000.0020.6001,1210.00%
2023/03/07022.0500.0021.8001,2510.00%
2023/03/0600.00122.2522.20-11,254-0.08%
2023/02/2400.00122.8021.80-11,383-0.07%
2023/02/22121.8000.0022.1511,2860.08%
2023/02/2100.00421.3521.45-41,272-0.31%
2023/02/0800.00120.7021.25-11,525-0.07%
2023/01/3100.00319.6019.70-31,591-0.19%
2023/01/1000.00119.5519.40-11,666-0.06%
2022/12/30118.4500.0018.2011,7300.06%
2022/12/28118.5500.0018.4511,7820.06%
2022/12/27119.3000.0019.3011,8140.06%
2022/12/210.219.9100.0019.700.21,9180.01%
2022/12/12220.70320.8520.85-12,120-0.05%
2022/12/07420.86120.8020.7532,2000.14%
2022/12/06121.8500.0021.5512,2270.04%
2022/12/020.323.49124.0023.55-0.72,351-0.03%
2022/12/01123.4000.0023.6012,3230.04%
2022/11/30122.40422.3022.30-32,273-0.13%
2022/11/25122.05121.9020.7502,2290.00%
2022/11/24321.2300.0021.0032,1460.14%
2022/11/2300.00121.9021.85-12,134-0.05%
2022/11/21121.95122.3522.2502,1350.00%
2022/11/1800.00121.4020.90-12,129-0.05%
2022/11/1700.00221.2821.25-22,600-0.08%
2022/11/16120.5000.0020.7013,0460.03%
2022/11/15121.40121.9021.7003,4140.00%
2022/11/1400.004.420.7821.50-4.43,361-0.13%
2022/11/09219.8000.0019.8023,6820.05%
2022/11/081.119.8500.0019.851.13,6790.03%
2022/11/040.120.20220.1520.10-1.93,744-0.05%
2022/11/0300.00119.3019.70-13,746-0.03%
2022/11/02119.0000.0018.7013,7660.03%
2022/11/0100.00218.8518.80-23,802-0.05%
2022/10/20217.40118.3517.1014,0940.02%
2022/10/18117.3500.0017.9014,1240.02%
2022/10/14117.7000.0017.7014,1660.02%
2022/10/13117.7500.0016.8514,2500.02%
2022/10/0500.00220.2319.75-24,418-0.05%
2022/10/04120.1000.0020.2014,4250.02%
2022/09/28518.3500.0018.1554,4070.11%
2022/09/23219.83119.7519.5514,3840.02%
2022/09/2100.00120.8520.30-14,372-0.02%
2022/09/20121.90321.4721.75-24,359-0.05%
2022/09/1300.00122.9022.45-14,392-0.02%
2022/09/12122.55722.4922.00-64,461-0.13%
2022/09/08523.1200.0022.4054,5880.11%
2022/09/07323.2000.0023.9534,5440.07%
2022/09/05323.2700.0022.8034,7940.06%
2022/09/02124.4000.0024.3515,3340.02%
2022/08/3000.00125.4025.20-15,635-0.02%
2022/08/26125.00225.5525.10-15,933-0.02%
2022/08/25225.25125.0525.6016,0250.02%
2022/08/24426.201525.5325.35-116,106-0.18%
2022/08/23923.87924.5326.0505,9000.00%
2022/08/221323.691123.9123.7026,1840.03%
2022/08/1900.00622.2322.40-66,095-0.10%
2022/08/18520.301419.8820.40-96,111-0.15%
2022/08/17719.06318.6518.5545,9420.07%
2022/08/16318.62719.0518.80-45,967-0.07%
2022/08/15317.80417.9017.80-15,980-0.02%
2022/08/12417.43317.6517.6516,0180.02%
2022/08/11418.31118.7518.0035,9740.05%
2022/08/10218.4000.0018.4525,9110.03%
2022/08/09218.35217.9518.2505,8610.00%
2022/08/08318.03817.7818.10-55,809-0.09%
2022/08/05117.35117.2017.4505,7630.00%
2022/08/04316.65216.4016.5515,7270.02%
2022/08/0300.00517.6917.30-55,677-0.09%
2022/08/02517.20517.6217.1505,6300.00%
2022/08/01317.30318.0017.2505,5920.00%
2022/07/27717.66617.2316.8515,4660.02%
2022/07/22217.3500.0016.9025,2960.04%
2022/07/2100.00317.2017.25-35,269-0.06%
2022/07/2000.00217.2016.85-25,224-0.04%
2022/07/1900.001216.6816.70-125,125-0.23%
2022/07/18116.70616.9116.15-55,075-0.10%
2022/07/1500.00215.4815.60-24,960-0.04%
2022/07/14314.75715.2715.35-44,935-0.08%
2022/07/1300.00114.3514.60-14,870-0.02%
2022/07/12114.2000.0014.0014,8490.02%
2022/07/06114.2000.0013.8514,7360.02%
2022/07/04114.3500.0014.3514,6830.02%
2022/06/30215.9500.0015.6024,6100.04%
2022/06/2800.00316.1016.10-34,552-0.07%
2022/06/27416.30916.3216.40-54,508-0.11%
2022/06/24216.0000.0015.8024,4770.04%
2022/06/231315.91116.5015.85124,4400.27%
2022/06/221017.0500.0016.40104,3830.23%
2022/06/21217.25416.9417.35-24,311-0.05%
2022/06/20517.641118.1717.05-64,242-0.14%
2022/06/17517.78717.8617.85-24,108-0.05%
2022/06/16118.00117.8517.6503,9150.00%
2022/06/15118.40218.2517.75-13,807-0.03%
2022/06/14118.0000.0017.9013,6440.03%
2022/06/131.118.53018.6018.751.13,5100.03%
2022/06/10517.75118.5018.5042,9420.14%
2022/06/09117.30217.1516.85-12,799-0.04%
2022/06/08316.8200.0017.0032,7140.11%
2022/06/0700.00117.2516.65-12,585-0.04%
2022/06/062717.18317.2316.75242,4630.97%
2022/06/02818.28619.2917.9522,2380.09%
2022/06/01419.09119.2519.0532,1070.14%
2022/05/31119.1500.0019.1011,9730.05%
2022/05/30619.611019.9319.00-41,689-0.24%
2022/05/27617.091818.4318.60-12922-1.30%
2022/05/26716.93316.8016.9545630.71%
2022/05/251016.2300.0016.20104832.07%
2022/05/241716.4800.0016.00174353.90%
2022/05/2000.00115.5015.50-1209-0.48%
2022/05/16513.20513.5813.2501560.00%
2022/05/03013.7000.0013.8001670.00%
2022/04/2500.00414.1014.00-4167-2.39%
2022/04/1500.00114.6014.85-1174-0.57%
2022/04/13114.8500.0014.8011720.58%
2022/03/14115.6000.0015.4513160.32%
2022/03/11215.3300.0015.4523400.59%
2022/03/03115.7500.0016.0013510.28%
2022/02/22015.6500.0015.9503430.00%
2022/01/0500.00214.9014.80-2286-0.70%
2021/12/2900.00115.6015.45-1275-0.36%
2021/12/2800.00215.9815.85-2270-0.74%
2021/12/23114.8500.0014.8012440.41%
2021/12/1700.00114.7014.60-1228-0.44%
2021/12/16214.4300.0014.4522200.91%
2021/12/1400.00115.9015.50-1197-0.51%
2021/12/09115.65116.5015.7501700.00%
2021/12/08116.5000.0016.0011610.62%
2021/07/0700.00112.8012.80-1193-0.52%
2021/06/07013.0000.0013.2002220.00%
2021/04/28117.5000.0018.0012230.45%
2021/04/0700.000.114.8014.90-0.1149-0.10%
2021/03/1800.00216.4516.20-2144-1.39%
2021/03/17115.4500.0015.5511420.70%
2021/03/16115.5500.0015.2011410.71%
2021/01/1400.00215.9515.60-298-2.02%
2021/01/13215.5000.0015.552982.03%
2020/12/03517.1900.0017.0051084.61%
2020/12/01318.2000.0017.4531092.75%
2020/11/2400.00416.5016.50-4111-3.60%
2020/09/2100.00119.7019.15-1414-0.24%
2020/09/10118.0000.0017.9013960.25%
2020/08/18117.9000.0018.0013890.26%
2020/08/1200.000.517.7018.00-0.5400-0.13%
2020/08/0500.00119.2019.00-1390-0.26%
2020/07/3100.00219.4019.25-2396-0.50%
2020/07/0100.000.114.5514.55-0.1206-0.06%
2020/06/1200.00012.6012.850194-0.02%
2020/04/1300.00510.5510.60-5116-4.29%
2020/03/2658.2000.008.3351144.36%
2020/03/0300.00110.2010.60-1124-0.80%
2020/02/27010.0000.0010.0001240.04%
2020/02/210.610.250.610.2510.2501370.00%
2019/10/1400.00114.8014.50-1262-0.38%
2019/09/2700.00115.5014.70-1249-0.40%
2019/09/2000.00214.9014.85-2211-0.95%
2019/08/27213.5000.0013.6021641.22%
2019/08/2600.00113.8013.80-1163-0.61%
2019/08/23114.05314.0014.15-2165-1.21%
2019/08/0800.00115.5015.40-1184-0.54%
2019/08/07114.3000.0015.0011870.53%
2019/08/02415.8500.0015.6041942.06%
2019/07/3100.00117.0016.40-1212-0.47%
2019/07/2600.00515.6815.95-5244-2.04%
2019/07/24516.9200.0015.9052581.93%
2019/06/27115.1000.0015.0014350.23%
2019/05/2800.00115.6015.60-1400-0.25%
2019/05/2300.00116.2516.40-1396-0.25%
2019/05/22117.3000.0017.2513930.25%
2019/05/15116.8000.0017.0513710.27%
2019/05/13118.1000.0017.6013610.28%
2019/05/0600.00119.3019.30-1313-0.32%
2019/04/25116.6000.0016.2012400.42%
2019/04/2200.00117.2517.80-1216-0.46%
2019/04/19318.00116.1018.2522040.98%
2019/04/17121.4500.0019.1011670.60%
2019/04/1100.00314.4314.70-398-3.03%
2019/04/10312.57713.1113.40-472-5.52%
2019/04/0800.00211.1011.10-247-4.20%
2019/04/0100.00211.1510.40-244-4.46%
2019/03/2900.001010.5110.80-1044-22.23%
2019/02/1900.00210.0510.00-291-2.19%
2018/10/0936.4000.006.5931432.09%
2018/10/0876.4500.006.4671514.61%
2018/09/0700.0058.308.18-5174-2.87%
2018/08/2226.5000.006.4521741.15%
2018/08/2137.1600.007.1631661.80%
2018/08/1400.0039.9010.40-3154-1.94%
2018/07/1800.0087.107.10-8135-5.90%
2018/07/1337.0500.007.0531611.86%
2018/06/0758.7000.008.4253921.27%
2018/06/0658.6600.008.7054021.24%
2018/04/3000.00211.0011.00-2709-0.28%
2018/04/1900.00213.0012.90-2728-0.27%
2018/04/0900.00013.4013.400682-0.01%
2018/04/03314.8500.0014.8536870.44%
2018/03/28117.2000.0016.5016750.15%
2018/03/27118.2500.0018.2016460.15%
2018/03/131120.6400.0020.00116281.75%
2018/03/1200.001022.0021.55-10610-1.64%
2018/03/09222.4300.0022.7526040.33%
2018/03/0700.00124.1025.00-1580-0.17%
2018/03/0600.00125.7525.60-1565-0.18%
2018/02/23121.60121.1021.3005050.00%
2018/02/05121.9000.0022.5014680.21%
2018/02/02122.2000.0023.5014670.21%
2018/02/01122.3000.0022.0514640.22%
2018/01/3100.00221.7521.60-2465-0.43%
2018/01/30322.20121.6522.2524650.43%
2018/01/2900.00124.4022.25-1452-0.22%
2018/01/26123.7500.0024.6514380.23%
2018/01/25224.53224.5524.3004340.00%
2018/01/23124.5000.0025.0014370.23%
2018/01/19228.1000.0028.1024230.47%
2018/01/15132.25131.4031.5004250.00%
2018/01/11329.3300.0029.4034310.70%
2018/01/101229.12129.4529.50114332.54%
2018/01/0900.001133.2730.70-11439-2.50%
2018/01/0800.00234.0034.00-2427-0.47%
2018/01/0500.00234.8034.75-2424-0.47%
2018/01/03235.3500.0035.1024260.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音