世禾 (3551)-元富-安南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
586張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	115.50	114.50	-1	1,043	-0.10%
2024/06/20	1	114.00	0	0.00	114.00	1	1,029	0.10%
2024/06/13	2	102.75	0	0.00	103.00	2	990	0.20%
2024/06/12	1	102.50	0	0.00	103.50	1	995	0.10%
2024/06/11	1	103.50	0	0.00	103.50	1	1,013	0.10%
2024/05/30	3	105.50	0	0.00	103.50	3	1,246	0.24%
2024/05/29	1	101.50	0	0.00	102.50	1	1,247	0.08%
2024/05/28	2	102.25	0	0.00	102.50	2	1,284	0.16%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/24	0	0.00	1	102.50	102.50	-1	1,356	-0.07%
2024/05/23	0	0.00	1	102.50	101.50	-1	1,415	-0.07%
2024/04/11	0	0.00	1	116.00	117.00	-1	1,608	-0.06%
2024/04/10	1	124.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	3	126.17	2	125.75	124.50	1	1,569	0.06%
2024/04/01	1	125.00	1	125.00	123.50	0	1,404	0.00%
2024/03/29	1	119.50	0	0.00	129.00	1	1,343	0.07%
2024/03/22	1	107.50	0	0.00	107.00	1	1,155	0.09%
2024/03/19	1	107.50	0	0.00	109.00	1	1,140	0.09%
2024/03/13	0	0.00	6	109.00	107.00	-6	1,106	-0.54%
2024/03/12	0	0.00	2.6	113.36	113.00	-2.6	1,088	-0.24%
2024/03/08	0	0.00	2	105.50	105.00	-2	1,063	-0.19%
2024/03/07	3	117.00	1	115.50	115.50	2	1,027	0.19%
2024/03/06	8	118.56	4	118.88	120.50	4	979	0.41%
2024/03/04	6	118.92	0	0.00	118.50	6	874	0.69%
2024/02/26	1	126.00	2	128.50	126.00	-1	774	-0.13%
2024/02/23	0	0.00	1	125.00	129.00	-1	712	-0.14%
2024/02/22	1	128.00	31	123.29	124.50	-30	643	-4.67%
2024/02/05	3	96.53	0	0.00	95.90	3	386	0.78%
2024/02/02	1	96.30	0	0.00	98.00	1	366	0.27%
2023/12/28	0	0.00	0.1	84.50	85.50	-0.1	212	-0.02%
2023/12/14	0	0.00	1	83.80	82.20	-1	193	-0.52%
2023/12/12	0	0.00	0.1	81.80	81.50	-0.1	183	-0.03%
2023/12/06	0	0.00	0.1	80.50	81.10	-0.1	167	-0.06%
2023/12/04	0	0.00	0.1	78.90	78.80	-0.1	155	-0.05%
2023/11/24	0	0.00	0.1	79.90	79.60	-0.1	129	-0.08%
2023/11/22	0	0.00	0.1	74.06	74.00	-0.1	106	-0.07%
2023/11/20	0	0.00	2	73.40	73.40	-2	103	-1.93%
2023/10/11	0	0.00	0.1	73.90	74.10	-0.1	184	-0.05%
2023/10/06	0	0.00	0.1	74.70	74.70	-0.1	191	-0.05%
2023/09/19	0	0.00	0	74.90	74.70	0	215	-0.02%
2023/09/18	0	0.00	0.1	75.00	74.70	-0.1	216	-0.05%
2023/08/31	0	0.00	2	74.40	74.20	-2	284	-0.70%
2023/08/28	0	0.00	10	70.30	69.70	-10	268	-3.72%
2023/08/10	0	0.00	0.1	72.80	73.20	-0.1	259	-0.04%
2023/07/20	0	72.90	0	0.00	72.40	0	209	0.01%
2023/07/17	0	0.00	2	73.50	73.50	-2	200	-1.00%
2023/07/12	0	0.00	2	72.10	72.10	-2	182	-1.09%
2023/07/06	0	0.00	0.3	70.00	69.60	-0.3	161	-0.16%
2023/07/05	0	0.00	0.1	70.00	69.80	-0.1	161	-0.06%
2023/07/04	0	0.00	0	69.00	68.50	0	155	-0.02%
2023/06/26	0.1	68.05	0	0.00	67.90	0.1	154	0.09%
2023/06/19	0.1	69.00	0	0.00	68.30	0.1	151	0.04%
2023/06/16	0.2	69.50	0	0.00	69.50	0.2	149	0.10%
2023/06/15	1	68.80	0	0.00	68.60	1	147	0.68%
2023/06/14	10	69.50	15	70.01	69.80	-5	141	-3.54%
2023/06/12	0	0.00	6	69.75	70.80	-6	110	-5.42%
2023/06/09	1	69.50	3	69.93	69.40	-2	98	-2.04%
2023/06/07	0	0.00	3.1	65.84	66.20	-3.1	80	-3.86%
2023/06/06	1	64.00	1	64.30	63.90	0	77	0.00%
2023/05/31	1	63.20	0	0.00	63.50	1	77	1.29%
2023/05/30	0.1	63.50	0	0.00	63.50	0.1	76	0.13%
2023/03/02	0	0.00	5	61.50	61.80	-5	56	-8.78%
2023/02/20	0	61.30	0	0.00	61.70	0	55	0.04%
2023/02/14	0	58.50	0	0.00	58.70	0	52	0.04%
2022/11/17	0	0.00	1	57.20	57.10	-1	82	-1.22%
2022/07/01	2	58.85	0	0.00	58.70	2	148	1.34%
2022/06/13	3	65.80	0	0.00	65.70	3	185	1.62%
2022/06/09	8	67.67	0	0.00	67.70	8	188	4.26%
2022/06/02	1	65.40	0	0.00	65.60	1	196	0.51%
2022/05/18	1	64.20	0	0.00	64.20	1	249	0.40%
2022/05/17	0	0.00	3	64.00	64.00	-3	250	-1.20%
2022/05/11	10	63.55	0	0.00	63.30	10	262	3.81%
2022/05/09	1	62.10	0	0.00	61.90	1	267	0.37%
2022/05/05	1	63.80	0	0.00	64.10	1	273	0.37%
2022/04/20	5	64.80	0	0.00	65.00	5	416	1.20%
2022/04/13	3	67.00	0	67.50	67.00	3	467	0.64%
2022/04/12	0	0.00	4	66.18	66.70	-4	489	-0.82%
2022/04/08	0	0.00	0	67.20	67.10	0	511	0.00%
2022/04/07	0	0.00	0.1	67.32	66.30	-0.1	560	-0.01%
2022/04/06	1	68.30	0	0.00	68.30	1	613	0.16%
2022/01/26	0	0.00	10	69.02	69.20	-10	1,102	-0.91%
2022/01/25	1	68.90	0	0.00	68.30	1	1,125	0.09%
2022/01/24	1	69.20	0	0.00	70.20	1	1,143	0.09%
2022/01/21	1	72.20	0	0.00	70.60	1	1,148	0.09%
2022/01/19	30	75.15	0	0.00	73.20	30	1,146	2.62%
2022/01/18	0	0.00	1	75.60	75.60	-1	1,121	-0.09%
2022/01/12	0	0.00	2	71.30	71.50	-2	1,199	-0.17%
2022/01/06	0	0.00	0	72.70	73.30	0	1,197	0.00%
2021/12/30	1	74.00	0	0.00	73.70	1	1,217	0.08%
2021/12/29	0	0.00	5	76.56	77.00	-5	1,231	-0.41%
2021/12/28	6	73.12	0	0.00	72.80	6	1,230	0.49%
2021/12/24	0	0.00	2	72.45	72.80	-2	1,264	-0.16%
2021/12/23	3	71.47	6	72.30	72.30	-3	1,277	-0.23%
2021/12/21	0	0.00	0.1	70.00	69.90	-0.1	1,312	-0.01%
2021/12/20	0	0.00	0.1	69.50	69.70	-0.1	1,315	-0.01%
2021/12/16	0	71.50	0	0.00	69.90	0	1,322	0.00%
2021/12/14	0	0.00	0.5	69.30	69.30	-0.5	1,317	-0.04%
2021/12/13	0	0.00	0.1	70.20	69.90	-0.1	1,318	-0.01%
2021/12/10	0	0.00	0.2	70.30	70.30	-0.2	1,320	-0.02%
2021/12/09	0	0.00	0.1	70.40	70.10	-0.1	1,319	0.00%
2021/12/07	0	0.00	0.1	71.00	70.20	-0.1	1,320	0.00%
2021/12/06	1	69.50	0	0.00	70.80	1	1,313	0.08%
2021/11/26	6.1	72.23	4	69.45	69.40	2.1	1,385	0.15%
2021/11/25	2.1	74.39	8	77.68	76.70	-5.9	1,323	-0.45%
2021/11/24	0	0.00	3	73.07	74.00	-3	1,269	-0.24%
2021/11/22	0	0.00	6.1	71.08	71.20	-6.1	1,241	-0.49%
2021/11/18	1	69.80	4	70.10	69.70	-3	1,361	-0.22%
2021/11/17	0	0.00	1	70.30	70.30	-1	1,522	-0.07%
2021/11/16	1	69.90	21	70.17	69.80	-20	1,601	-1.25%
2021/11/15	1	69.50	3	70.20	70.40	-2	1,685	-0.12%
2021/11/10	1	68.50	1	68.80	69.10	0	1,835	0.00%
2021/11/09	2	68.15	1	68.60	68.30	1	1,854	0.05%
2021/11/08	1	67.70	0	0.00	67.10	1	1,847	0.05%
2021/11/05	7	70.07	3	70.40	69.40	4	1,831	0.22%
2021/11/04	4	72.68	3	73.03	73.00	1	1,792	0.06%
2021/11/03	2	70.90	0	0.00	72.50	2	1,775	0.11%
2021/11/02	1	70.60	3	72.53	71.70	-2	1,767	-0.11%
2021/11/01	0	0.00	1	72.80	73.70	-1	1,743	-0.06%
2021/10/29	1	70.60	0	0.00	72.00	1	1,717	0.06%
2021/10/28	2	70.60	0	0.00	70.50	2	1,705	0.12%
2021/10/27	2	67.55	2	68.55	69.70	0	1,694	0.00%
2021/10/26	3	68.77	4	68.08	67.70	-1	1,686	-0.06%
2021/10/25	7	68.81	1	68.60	68.70	6	1,672	0.36%
2021/10/22	0	0.00	10	71.95	73.90	-10	1,634	-0.61%
2021/10/15	1	64.90	1	66.30	66.40	0	1,580	0.00%
2021/10/14	2	64.25	2	63.20	63.20	0	1,584	0.00%
2021/10/12	5	63.80	0	0.00	64.10	5	1,646	0.30%
2021/10/08	1	68.40	1	68.00	68.50	0	1,678	0.00%
2021/10/07	2	68.00	2	68.60	68.30	0	1,668	0.00%
2021/10/06	6	70.08	2	68.95	67.30	4	1,649	0.24%
2021/10/05	4	68.85	14	71.06	71.70	-10	1,586	-0.63%
2021/10/04	14	67.49	6.4	67.74	67.90	7.7	1,523	0.50%
2021/10/01	14	67.71	12	66.34	65.50	2	1,499	0.13%
2021/09/30	2	66.80	3	68.40	68.00	-1	1,465	-0.07%
2021/09/29	3	67.77	3	66.50	66.50	0	1,441	0.00%
2021/09/28	0	0.00	13	68.18	68.90	-13	1,421	-0.91%
2021/09/24	0	0.00	5	64.40	64.40	-5	1,380	-0.36%
2021/09/23	2	62.10	0	0.00	62.20	2	1,369	0.15%
2021/09/22	0	0.00	3	61.10	61.70	-3	1,366	-0.22%
2021/09/16	0	0.00	1	62.90	61.50	-1	1,362	-0.07%
2021/09/13	2	61.50	0	0.00	61.70	2	1,342	0.15%
2021/09/10	1	60.80	1	61.40	61.90	0	1,337	0.00%
2021/09/09	1	60.30	1	60.30	60.50	0	1,331	0.00%
2021/09/08	1	61.00	1	59.40	59.40	0	1,326	0.00%
2021/09/06	1	65.80	2	64.75	64.70	-1	1,287	-0.08%
2021/09/03	4	67.20	4	66.25	66.30	0	1,264	0.00%
2021/09/02	1	64.50	0	0.00	63.80	1	1,213	0.08%
2021/09/01	2	64.55	2	64.20	64.20	0	1,200	0.00%
2021/08/31	1	63.20	1	63.20	63.80	0	1,184	0.00%
2021/08/30	4	65.20	5	64.86	64.50	-1	1,167	-0.09%
2021/08/27	5	66.02	3	66.20	66.20	2	1,140	0.18%
2021/08/26	17	66.15	11	65.30	65.30	6	1,110	0.54%
2021/08/25	13	67.87	0	0.00	67.50	13	1,075	1.21%
2021/08/24	2	68.00	2	68.50	69.90	0	1,000	0.00%
2021/08/23	14	67.39	2.2	69.24	68.10	11.8	932	1.27%
2021/08/20	0	0.00	6.2	65.65	67.50	-6.2	764	-0.81%
2021/08/19	8	62.31	2	64.90	61.40	6	676	0.89%
2021/08/17	1	64.00	1	64.50	63.10	0	528	0.00%
2021/08/13	17	60.16	2	59.30	59.70	15	393	3.82%
2021/08/12	10	57.20	0	0.00	58.10	10	364	2.74%
2021/08/11	2	57.00	1	57.00	57.30	1	362	0.28%
2021/08/10	8	56.81	0	0.00	57.50	8	362	2.21%
2021/08/02	0	0.00	5	57.50	57.60	-5	389	-1.29%
2021/07/27	1	60.40	0	0.00	60.10	1	397	0.25%
2021/07/26	0	0.00	1	60.00	61.00	-1	393	-0.25%
2021/07/22	0	0.00	1	60.20	59.60	-1	381	-0.26%
2021/07/20	0	0.00	3	59.20	59.50	-3	366	-0.82%
2021/07/16	0	0.00	1	60.20	60.80	-1	332	-0.30%
2021/07/15	0	0.00	2	56.20	59.70	-2	288	-0.69%
2021/07/14	1	54.20	0	0.00	54.30	1	227	0.44%
2021/07/12	3	54.30	0	0.00	54.20	3	242	1.24%
2021/07/05	5	54.90	0	0.00	55.10	5	320	1.56%
2021/07/01	0	0.00	1	53.10	53.00	-1	435	-0.23%
2021/05/17	0	0.00	1	47.25	46.15	-1	504	-0.20%
2021/05/13	2	48.55	0	0.00	48.65	2	493	0.41%
2021/05/12	1	49.00	0	0.00	49.45	1	486	0.21%
2021/05/10	2	54.50	0	0.00	54.70	2	472	0.42%
2021/04/28	0	0.00	1	57.80	58.50	-1	448	-0.22%
2021/04/26	0	0.00	1	57.90	57.90	-1	447	-0.22%
2021/04/23	1	57.90	0	0.00	58.20	1	442	0.23%
2021/04/22	0	0.00	2	58.00	57.40	-2	442	-0.45%
2021/04/09	2	60.00	2	60.20	58.80	0	384	0.00%
2021/04/08	3	63.37	35	63.43	61.40	-32	357	-8.96%
2021/04/07	30	60.37	0	0.00	61.00	30	296	10.10%
2021/02/23	2	52.00	0	0.00	52.00	2	263	0.76%
2021/02/18	0	0.00	1	50.90	51.10	-1	271	-0.37%
2021/02/02	0	0.00	1	49.10	49.15	-1	301	-0.33%
2021/01/29	1	49.80	2	49.23	49.20	-1	311	-0.32%
2021/01/27	0	0.00	2	50.10	50.30	-2	316	-0.63%
2021/01/25	2	51.55	0	0.00	50.80	2	322	0.62%
2021/01/15	2	51.50	0	0.00	50.90	2	351	0.57%
2021/01/05	0	0.00	3	50.20	50.50	-3	492	-0.61%
2020/12/03	0	0.00	2	53.80	53.80	-2	512	-0.39%
2020/12/02	2	53.70	0	0.00	54.30	2	509	0.39%
2020/11/12	0	0.00	1	53.40	52.30	-1	588	-0.17%
2020/11/09	0	0.00	1	52.20	52.10	-1	586	-0.17%
2020/11/05	1	51.60	0	0.00	51.90	1	592	0.17%
2020/11/03	0	0.00	2	51.60	51.70	-2	594	-0.34%
2020/10/27	0	0.00	1	51.60	51.80	-1	629	-0.16%
2020/10/26	1	52.90	0	0.00	52.40	1	634	0.16%
2020/10/23	0	0.00	1	52.40	53.40	-1	636	-0.16%
2020/10/22	7	53.61	1	54.40	53.00	6	663	0.90%
2020/09/25	1	45.85	0	0.00	45.50	1	1,535	0.07%
2020/09/22	0	0.00	1	47.80	47.70	-1	1,658	-0.06%
2020/09/17	1	49.95	0	0.00	50.00	1	1,668	0.06%
2020/09/07	1	50.50	0	0.00	50.30	1	1,689	0.06%
2020/09/03	1	52.00	0	0.00	51.60	1	1,702	0.06%
2020/09/02	1	52.10	1	52.60	52.30	0	1,700	0.00%
2020/08/20	2	45.13	1	45.60	45.50	1	1,797	0.06%
2020/08/03	0	0.00	3	50.80	50.70	-3	1,918	-0.16%
2020/07/29	0	0.00	0.3	52.10	52.10	-0.3	1,914	-0.02%
2020/07/28	0	0.00	3	56.40	50.30	-3	1,903	-0.16%
2020/07/27	4	58.28	1	57.90	55.50	3	1,868	0.16%
2020/07/24	3	56.50	0	0.00	57.10	3	1,817	0.17%
2020/07/20	0	0.00	5	54.66	55.20	-5	1,725	-0.29%
2020/07/17	1	57.50	1	55.00	55.00	0	1,711	0.00%
2020/07/16	1.3	58.68	1	59.20	58.00	0.3	1,680	0.01%
2020/07/15	0	0.00	5	57.16	56.20	-5	1,599	-0.31%
2020/07/14	2	55.70	0	0.00	55.30	2	1,545	0.13%
2020/07/13	1	57.80	6	57.15	57.20	-5	1,521	-0.33%
2020/07/09	8.1	64.03	47	66.45	62.50	-39	1,448	-2.69%
2020/07/08	11	60.67	1	62.00	62.70	10	1,297	0.77%
2020/07/07	10	55.10	10	55.30	57.00	0	1,131	0.00%
2020/07/03	1	51.00	1	51.80	51.70	0	954	0.00%
2020/07/02	1	51.50	0	0.00	51.70	1	955	0.10%
2020/06/12	0	0.00	0	48.45	44.15	0	969	0.00%
2020/05/14	0	0.00	5	44.21	44.10	-5	850	-0.59%
2020/05/11	0	0.00	2	45.25	43.55	-2	856	-0.23%
2020/05/08	2	43.00	0	0.00	43.70	2	827	0.24%
2020/04/27	0	38.20	0	0.00	38.00	0	841	0.00%
2020/04/23	0	0.00	7	37.30	37.30	-7	940	-0.74%
2020/04/22	1	35.95	0	0.00	36.70	1	944	0.11%
2020/04/21	1	37.10	1	37.70	36.45	0	944	0.00%
2020/04/20	1	37.55	0	0.00	38.05	1	942	0.11%
2020/04/10	0	0.00	1	36.00	35.80	-1	943	-0.11%
2020/03/30	1	34.10	0	0.00	34.10	1	1,020	0.10%
2020/03/25	0	0.00	0.2	35.35	35.15	-0.2	1,191	-0.02%
2020/03/13	3	32.05	7	32.30	34.00	-4	1,382	-0.29%
2020/03/12	2	35.23	0	0.00	35.15	2	1,388	0.14%
2020/02/13	1	50.80	0	0.00	50.60	1	1,871	0.05%
2020/02/12	0	0.00	1	49.30	50.20	-1	1,837	-0.05%
2020/02/06	1	49.00	0	0.00	49.55	1	1,811	0.06%
2020/02/05	1	48.70	0	0.00	48.00	1	1,799	0.06%
2020/02/04	1	48.20	1	48.55	48.70	0	1,787	0.00%
2020/02/03	1	46.70	0	0.00	46.95	1	1,772	0.06%
2020/01/31	0	0.00	5	46.91	47.90	-5	1,756	-0.28%
2020/01/14	1	52.10	0	0.00	51.40	1	1,600	0.06%
2020/01/02	0	0.00	1	53.50	54.60	-1	1,507	-0.07%
2019/12/30	3	53.50	0	0.00	53.60	3	1,489	0.20%
2019/12/27	2	55.60	0	0.00	54.50	2	1,469	0.14%
2019/12/26	2	54.50	0	0.00	54.50	2	1,444	0.14%
2019/12/25	5.2	56.00	5	56.08	56.60	0.2	1,405	0.01%
2019/12/24	3	54.67	3.1	54.66	55.80	-0.1	1,328	0.00%
2019/12/23	2	53.30	1	52.70	53.20	1	1,256	0.08%
2019/12/20	0	0.00	5	51.10	51.00	-5	1,143	-0.44%
2019/12/19	0	0.00	2	50.90	50.00	-2	1,119	-0.18%
2019/12/13	1	52.40	2	54.00	51.60	-1	1,037	-0.10%
2019/12/12	0	0.00	2	52.30	51.60	-2	977	-0.20%
2019/12/11	2	51.00	2	49.68	50.80	0	897	0.00%
2019/12/10	0	0.00	1	49.95	50.50	-1	823	-0.12%
2019/12/06	2	49.95	0	0.00	49.75	2	781	0.26%
2019/12/05	2	50.00	12	50.55	50.50	-10	740	-1.35%
2019/12/04	3	49.51	1	49.10	48.10	2	647	0.31%
2019/12/03	1	47.66	0	0.00	47.55	1	560	0.18%
2019/11/28	0	48.60	0	0.00	48.60	0	479	0.00%
2019/11/26	0	0.00	5	47.15	47.20	-5	367	-1.36%
2019/11/25	1	47.00	2	47.33	47.80	-1	314	-0.32%
2019/11/22	5	45.00	0	0.00	44.90	5	266	1.88%
2019/11/21	1	45.50	0	0.00	46.00	1	253	0.39%
2019/11/20	15	45.35	0	0.00	45.10	15	239	6.27%
2019/11/19	2	47.35	0	0.00	46.50	2	226	0.89%
2019/11/18	20	47.31	0	0.00	47.80	20	203	9.83%
2019/07/17	0	0.00	5	46.08	46.05	-5	288	-1.73%
2019/07/12	0	0.00	10	47.30	46.30	-10	417	-2.40%
2019/07/11	10	45.00	1	46.30	46.95	9	434	2.07%
2019/07/08	1	43.80	1	43.85	43.80	0	556	0.00%
2019/05/23	2	37.80	0	0.00	38.60	2	919	0.22%
2019/04/30	4	46.68	0	0.00	46.75	4	843	0.47%
2019/04/29	2	45.15	0	0.00	45.20	2	838	0.24%
2019/04/26	2	47.40	0	0.00	47.10	2	823	0.24%
2019/04/19	4	51.55	0	0.00	53.50	4	748	0.53%
2019/04/18	0	0.00	7	53.44	54.00	-7	696	-1.01%
2019/04/17	2	50.70	0	0.00	50.30	2	633	0.32%
2019/04/16	2	52.50	0	0.00	52.30	2	605	0.33%
2019/04/15	2	51.90	2	53.80	54.20	0	578	0.00%
2019/04/12	0	0.00	50	50.58	50.00	-50	507	-9.85%
2019/04/11	0	0.00	1	50.80	50.50	-1	465	-0.21%
2019/04/09	7	49.68	5	48.53	48.00	2	382	0.52%
2019/04/08	5	49.35	7	49.90	49.90	-2	340	-0.59%
2019/04/03	0	0.00	24	45.80	46.30	-24	241	-9.93%
2019/04/02	0	0.00	2	43.30	42.10	-2	152	-1.31%
2019/04/01	2	42.80	2	43.63	42.70	0	140	0.00%
2019/03/20	1	38.90	0	0.00	38.25	1	92	1.08%
2019/03/19	2	38.70	0	0.00	39.00	2	90	2.20%
2019/03/18	0	0.00	2	39.40	39.40	-2	87	-2.28%
2019/01/21	0	0.00	2	34.10	34.10	-2	61	-3.23%
2019/01/11	0	0.00	2	34.20	33.95	-2	61	-3.26%
2019/01/04	0	0.00	5	31.90	32.25	-5	69	-7.23%
2019/01/02	0	0.00	5	32.40	32.45	-5	69	-7.20%
2018/10/05	0	0.00	2	31.80	31.75	-2	109	-1.83%
2018/10/04	2	33.70	0	0.00	33.40	2	106	1.88%
2018/09/27	0	0.00	1	34.65	34.70	-1	113	-0.88%
2018/09/17	0	0.00	2	35.10	35.05	-2	117	-1.70%
2018/09/10	2	33.70	0	0.00	33.65	2	117	1.70%
2018/09/05	0	0.00	3	36.22	36.05	-3	115	-2.59%
2018/09/03	3	36.55	2	36.48	36.15	1	113	0.88%
2018/08/31	6	35.25	5	35.20	35.10	1	105	0.94%
2018/08/30	0	0.00	1	36.00	35.55	-1	104	-0.96%
2018/08/14	0	0.00	1	33.50	33.05	-1	107	-0.93%
2018/08/13	1	33.35	0	0.00	33.05	1	108	0.92%
2018/08/10	1	33.30	0	0.00	33.10	1	106	0.94%
2018/08/09	2	33.50	0	0.00	33.60	2	107	1.86%
2018/08/08	1	33.30	0	0.00	33.80	1	106	0.94%
2018/08/06	5	32.95	0	0.00	32.95	5	104	4.80%
2018/07/18	2	32.10	0	0.00	32.20	2	123	1.62%
2018/07/17	2	32.30	0	0.00	32.20	2	125	1.60%
2018/07/05	1	30.25	0	0.00	30.25	1	133	0.75%
2018/06/20	0	0.00	1	32.65	32.50	-1	150	-0.66%
2018/06/19	1	33.05	0	0.00	32.80	1	154	0.65%
2018/06/15	5	33.25	5	33.30	33.25	0	176	0.00%
2018/06/08	1	33.90	0	0.00	33.90	1	191	0.52%
2018/06/06	0	0.00	1	34.70	34.65	-1	247	-0.40%
2018/06/05	0	0.00	3	34.13	34.10	-3	246	-1.22%
2018/05/31	20	34.12	0	0.00	34.00	20	245	8.14%
2018/05/30	30	34.81	0	0.00	34.65	30	244	12.26%
2018/05/25	1	33.05	0	0.00	33.35	1	240	0.42%
2018/05/23	3	33.37	0	0.00	33.40	3	244	1.23%
2018/03/13	1	41.65	0	0.00	41.95	1	240	0.42%
2018/02/07	0	0.00	1	38.35	38.00	-1	274	-0.36%
2018/01/05	0	0.00	1	42.65	42.70	-1	573	-0.17%