• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    135張
  • 產業
    上櫃 通信網路類股0.00%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
其陽 (3564)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.169.8000.0069.000.14180.01%
2025/01/10174.00176.5074.4004860.00%
2025/01/09174.8000.0073.3015090.20%
2025/01/0700.001082.0077.80-10554-1.80%
2025/01/061080.7000.0080.70105391.85%
2025/01/0200.00274.1073.70-2560-0.36%
2024/12/1600.001077.0673.50-10926-1.08%
2024/12/131183.32181.0081.00109141.09%
2024/12/04181.20180.5080.5008890.00%
2024/12/0200.00278.0078.00-2895-0.22%
2024/11/29078.0000.0079.1009050.00%
2024/11/2700.00177.3077.20-1914-0.11%
2024/11/21179.0000.0078.8019390.11%
2024/11/14079.6000.0079.0009940.00%
2024/11/11081.5000.0081.6001,0110.00%
2024/11/06185.5000.0085.5011,0390.10%
2024/11/04188.10187.8085.8001,0700.00%
2024/10/30086.00187.7086.00-11,079-0.09%
2024/10/29087.8000.0086.8001,0870.00%
2024/10/24093.7000.0092.2001,1390.00%
2024/10/17198.4000.0097.3011,3690.07%
2024/10/162100.00199.7099.4011,3370.07%
2024/10/1400.001100.50100.00-11,304-0.08%
2024/10/11197.9000.0096.0011,2690.08%
2024/10/07196.30295.9595.90-11,251-0.08%
2024/09/25196.30196.0096.0001,2520.00%
2024/09/24299.751.1101.6996.000.91,2780.07%
2024/09/23294.50898.2199.40-61,252-0.48%
2024/09/20995.81992.6190.4001,2560.00%
2024/09/040.183.60083.9083.3001,7570.00%
2024/09/02192.20189.2089.2002,2150.00%
2024/08/28191.80191.3091.0002,7170.00%
2024/08/2000.00388.9789.60-33,353-0.09%
2024/08/16387.5700.0086.8033,4860.09%
2024/08/09181.70183.5081.6004,0430.00%
2024/08/08179.40180.0078.0004,0520.00%
2024/08/052.178.8900.0078.202.14,2400.05%
2024/08/020.188.70288.2086.80-1.94,295-0.04%
2024/08/01292.0500.0093.0024,3440.05%
2024/07/291.187.02088.0086.1014,4660.02%
2024/07/231.1104.901104.00104.000.14,4150.00%
2024/07/221103.502104.00103.00-14,365-0.02%
2024/07/190104.006107.58101.00-64,316-0.14%
2024/07/1810104.906101.95105.0044,2540.09%
2024/07/161.194.2400.0094.001.14,1230.03%
2024/07/12095.0000.0095.5004,1230.00%
2024/07/100.197.50198.2097.80-14,126-0.02%
2024/07/0900.00398.5097.30-34,117-0.07%
2024/07/081.198.57198.4096.900.14,1070.00%
2024/07/051103.501102.50102.0004,0910.00%
2024/07/031103.003102.50101.00-24,077-0.05%
2024/07/0200.00199.9099.60-14,073-0.02%
2024/07/011103.5000.00102.5014,0620.02%
2024/06/282104.252107.50105.0004,0380.00%
2024/06/274101.885104.80102.50-13,987-0.03%
2024/06/26598.46699.3299.20-13,930-0.03%
2024/06/25293.75394.3793.40-13,887-0.03%
2024/06/24497.9300.0096.8043,8800.10%
2024/06/21499.931100.50100.5033,8910.08%
2024/06/201103.502102.00104.50-13,900-0.03%
2024/06/193103.671102.00101.5023,8960.05%
2024/06/181107.004106.38106.00-33,873-0.08%
2024/06/171110.501108.00108.0003,8620.00%
2024/06/144109.132111.00109.5023,8740.05%
2024/06/132112.0010116.00110.50-83,888-0.21%
2024/06/123111.334110.75115.00-13,836-0.03%
2024/06/111107.0023115.70113.50-223,793-0.58%
2024/06/075106.6076112.09113.00-713,791-1.87%
2024/06/06123.1108.0315113.13105.50108.13,6692.95% 大買/鉅額交易
2024/06/0526.2119.6577125.06117.00-50.83,529-1.44%
2024/06/0430127.500.1129.50129.5029.93,3160.90%
2024/06/0329117.952118.00118.00273,3100.82%
2024/05/311104.502107.50107.50-13,283-0.03%
2024/05/301104.00201102.5898.10-2003,288-6.08% 大賣/鉅額交易
2024/05/29201109.001109.00109.002003,2196.21% 大買/鉅額交易
2024/05/28299.604101.5099.40-23,091-0.06%
2024/05/271199.163.196.4497.6083,0040.26%
2024/05/24291.50492.6395.90-22,891-0.07%
2024/05/23484.85687.2087.20-22,743-0.07%
2024/05/22184.3000.0083.1012,6430.04%
2024/05/211085.86887.2085.6022,5770.08%
2024/05/20584.42784.9183.50-22,466-0.08%
2024/05/17279.50280.5084.4002,3720.00%
2024/05/16272.9000.0079.2022,1130.09%
2024/05/1500.00371.0772.00-32,052-0.15%
2024/05/14167.50267.0067.40-11,998-0.05%
2024/05/13267.056166.8366.50-591,979-2.98%
2024/05/10672.0814473.9870.00-1381,948-7.08% 大賣/鉅額交易
2024/05/0921276.381374.7676.401991,83010.87% 大買/鉅額交易
2024/05/08167.70271.5569.50-11,740-0.06%
2024/05/06870.101169.8269.60-31,618-0.19%
2024/05/0200.00162.1062.10-11,454-0.07%
2024/04/30156.00158.0056.5001,4500.00%
2024/04/2200.00353.7051.50-31,416-0.21%
2024/04/19253.35253.7053.5001,4100.00%
2024/04/18155.30155.5055.7001,3930.00%
2024/04/17256.5500.0056.3021,3880.14%
2024/04/1500.00159.6059.10-11,367-0.07%
2024/04/1200.00160.7060.20-11,364-0.07%
2024/04/1100.00161.1060.10-11,363-0.07%
2024/04/09062.5000.0061.6001,3570.00%
2024/04/08664.58563.6263.6011,3510.07%
2024/04/0300.00161.0060.60-11,337-0.07%
2024/03/26261.2500.0058.0021,2640.16%
2024/03/25163.3000.0062.8011,2320.08%
2024/03/21168.10169.0068.5001,1590.00%
2024/03/20168.001069.0068.20-91,132-0.79%
2024/03/191470.0811.168.1369.002.91,1130.26%
2024/03/1800.00168.2069.50-11,056-0.09%
2024/03/15265.70366.0764.70-1993-0.10%
2024/03/14165.0000.0063.0019600.10%
2024/03/13470.00769.3968.00-3920-0.33%
2024/03/12666.5000.0069.8067910.76%
2024/03/11567.30566.1663.5006950.00%
2024/03/08266.85364.2763.50-1591-0.17%
2024/03/07965.781466.1463.90-5505-0.99%
2024/03/06559.8000.0061.7053861.29%
2024/03/05151.90252.3056.10-1364-0.27%
2024/03/04254.10653.0351.00-4303-1.32%
2024/03/01450.1800.0049.5542561.56%
2024/02/2700.00149.7048.35-1258-0.39%
2024/02/2600.00350.2050.20-3264-1.14%
2024/02/22348.9000.0048.8032691.11%
2024/02/20150.4000.0050.1012780.36%
2024/02/1900.00150.8049.55-1275-0.36%
其陽 相關文章
其陽 相關影音