逸昌 (3567)-元富-安南券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.90
漲跌
▲0.25
漲幅
+0.60%
成交量
85張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	40.80	0	0.00	40.80	2	199	1.00%
2024/05/20	0	41.75	0	0.00	41.00	0	259	0.00%
2024/05/17	2	41.30	0	0.00	41.25	2	259	0.77%
2024/05/09	1	42.05	0	0.00	41.60	1	265	0.38%
2024/04/19	2	40.90	0	0.00	41.20	2	266	0.75%
2024/04/16	5	41.66	1	41.65	41.90	4	265	1.51%
2024/04/15	0	0.00	1	42.55	42.50	-1	266	-0.38%
2024/04/11	0	0.00	3	43.23	43.20	-3	262	-1.14%
2024/04/09	0	0.00	0.7	44.12	44.00	-0.7	259	-0.26%
2024/03/29	1	42.80	0	0.00	42.90	1	253	0.39%
2024/03/26	0	0.00	1	42.55	42.75	-1	254	-0.39%
2024/03/25	0	0.00	1	44.05	43.95	-1	250	-0.40%
2024/03/22	0	0.00	2	43.93	44.45	-2	251	-0.80%
2024/03/21	0	0.00	1	44.55	44.30	-1	247	-0.40%
2024/03/20	1	43.75	0	0.00	44.50	1	242	0.41%
2024/03/18	1	42.60	0	0.00	42.50	1	233	0.43%
2024/03/13	3	42.95	0	0.00	42.20	3	250	1.20%
2024/03/12	0	0.00	1	43.30	43.35	-1	253	-0.39%
2024/03/11	1	42.85	0	0.00	43.05	1	259	0.39%
2024/03/04	1	41.80	0	0.00	41.80	1	278	0.36%
2024/03/01	1	41.75	0	0.00	41.70	1	281	0.36%
2024/02/29	1	41.95	1	42.05	41.95	0	286	0.00%
2024/02/21	2	41.45	0	0.00	41.75	2	311	0.64%
2024/02/16	0	41.65	0	0.00	40.95	0	329	0.00%
2023/12/22	0	0.00	0	42.40	41.80	0	657	0.00%
2023/12/19	0	0.00	1	42.95	43.15	-1	705	-0.14%
2023/12/12	0	0.00	2	41.65	42.10	-2	819	-0.24%
2023/12/07	0	0.00	0	45.00	44.05	0	923	0.00%
2023/11/28	0	0.00	1	41.45	41.70	-1	1,462	-0.07%
2023/11/20	1	41.35	1	41.30	41.25	0	1,692	0.00%
2023/11/14	0	0.00	1	40.50	40.90	-1	2,015	-0.05%
2023/11/13	2	39.38	1	38.65	39.95	1	2,055	0.05%
2023/11/10	0	0.00	2	40.00	39.85	-2	2,096	-0.10%
2023/11/07	1	40.20	0	40.25	39.90	1	2,365	0.04%
2023/11/02	0	0.00	2	38.80	38.90	-2	2,332	-0.09%
2023/11/01	1	37.55	0	0.00	37.55	1	2,329	0.04%
2023/10/31	1	37.70	1	37.85	37.70	0	2,328	0.00%
2023/10/23	0	0.00	1	39.10	38.50	-1	2,310	-0.04%
2023/10/20	1	38.80	0	0.00	38.05	1	2,319	0.04%
2023/10/16	1	39.90	0	0.00	39.25	1	2,327	0.04%
2023/10/11	2	40.78	0	0.00	40.75	2	2,285	0.09%
2023/10/06	0	0.00	10	44.96	45.25	-10	2,237	-0.45%
2023/10/05	10	45.30	0	0.00	45.10	10	2,207	0.45%
2023/10/03	0	0.00	0	42.90	43.65	0	2,157	0.00%
2023/09/28	0	0.00	1	42.90	41.95	-1	2,123	-0.05%
2023/09/27	1	41.90	0	0.00	41.75	1	2,108	0.05%
2023/09/22	2	42.00	0	0.00	42.00	2	2,063	0.10%
2023/09/21	1	42.05	2	42.18	42.30	-1	2,039	-0.05%
2023/09/19	2	45.90	1	45.35	44.10	1	1,991	0.05%
2023/09/18	0	0.00	1	44.30	44.10	-1	1,945	-0.05%
2023/09/15	1	44.50	0	0.00	44.40	1	1,931	0.05%
2023/09/14	2	46.63	3	46.47	45.55	-1	1,903	-0.05%
2023/09/13	2	45.70	2	45.65	46.10	0	1,849	0.00%
2023/09/11	1	45.15	4	45.88	45.00	-3	1,769	-0.17%
2023/09/08	5	44.68	2	44.40	43.45	3	1,671	0.18%
2023/09/07	1	46.25	1	45.30	45.30	0	1,629	0.00%
2023/09/06	0	0.00	9	47.97	44.85	-9	1,558	-0.58%
2023/09/05	9	47.16	3	45.98	48.75	6	1,377	0.44%
2023/09/01	1	40.15	1	40.60	40.35	0	1,163	0.00%
2023/08/31	0	0.00	11	39.90	40.30	-11	1,147	-0.96%
2023/08/30	1	40.55	0	0.00	39.80	1	1,129	0.09%
2023/08/28	1	39.95	1	39.85	39.20	0	1,066	0.00%
2023/08/24	1	43.75	1	43.80	43.10	0	944	0.00%
2023/08/23	1	46.55	0	0.00	42.75	1	878	0.11%
2023/08/22	0	0.00	1	41.95	43.70	-1	724	-0.14%
2023/08/21	0	0.00	7	39.47	39.75	-7	588	-1.19%
2023/08/18	4	42.47	6	40.23	39.15	-2	566	-0.35%
2023/08/17	5	42.52	1	42.20	41.80	4	525	0.76%
2023/08/16	2	41.28	0	0.00	42.50	2	477	0.42%
2023/08/15	3	41.88	7	41.86	41.40	-4	426	-0.94%
2023/08/14	8	38.78	6	38.91	40.55	2	309	0.65%
2023/08/11	1	37.00	7	37.04	37.15	-6	189	-3.17%
2023/08/07	1	34.20	0	0.00	34.40	1	127	0.78%
2023/07/31	1	33.60	0	0.00	33.60	1	124	0.80%
2023/07/28	1	34.00	1	33.50	33.75	0	122	0.00%
2023/07/27	1	33.30	0	0.00	33.30	1	121	0.83%
2023/07/26	1	34.10	0	0.00	33.80	1	118	0.84%
2023/07/25	0	0.00	1	34.65	34.70	-1	116	-0.86%
2023/07/24	2	33.25	2	33.40	33.80	0	104	0.00%
2023/07/21	0	0.00	4	33.10	33.30	-4	99	-4.02%
2023/07/20	1	30.90	4	32.90	33.40	-3	99	-3.03%
2023/07/18	2	31.35	0	0.00	31.30	2	132	1.51%
2023/07/17	0	30.95	0	0.00	31.50	0	132	0.00%
2023/06/13	1	32.30	0	32.30	32.10	1	129	0.77%
2023/06/05	2	31.40	0	0.00	31.35	2	125	1.59%
2023/06/01	0	0.00	0	31.00	31.30	0	125	0.00%
2023/05/11	1	29.85	0	0.00	29.55	1	119	0.84%
2023/04/27	10	30.50	0	0.00	30.15	10	143	6.95%
2023/04/25	0	0.00	3	31.33	29.85	-3	138	-2.17%
2023/04/24	3	32.55	0	0.00	32.35	3	122	2.45%
2023/04/06	0	0.00	5	28.88	29.10	-5	78	-6.33%
2023/03/24	0	28.95	0	0.00	28.70	0	78	0.00%
2023/03/23	0	28.85	0	0.00	28.95	0	77	0.00%
2023/03/17	3	27.60	0	0.00	27.60	3	75	3.99%
2023/02/20	0	0.00	1	28.00	28.25	-1	77	-1.29%
2023/02/13	5	27.60	0	0.00	27.65	5	77	6.46%
2023/02/09	0	0.00	1	28.05	27.90	-1	77	-1.28%
2023/01/13	0	24.31	0	0.00	24.35	0	45	0.06%
2023/01/12	0	24.20	0	0.00	24.25	0	45	0.00%
2023/01/10	0	0.00	2	24.00	24.00	-2	46	-4.32%
2023/01/06	0	0.00	3	23.70	23.75	-3	48	-6.25%
2022/12/29	0	23.92	0	0.00	23.80	0	45	0.01%
2022/12/27	0	0.00	5	24.20	23.95	-5	44	-11.20%
2022/12/20	0.1	25.20	0	0.00	24.80	0.1	39	0.19%
2022/12/06	0	25.85	0	0.00	25.85	0	39	0.06%
2022/11/23	0	0.00	1	24.60	24.70	-1	34	-2.91%
2022/11/10	0.1	24.40	0	0.00	24.50	0.1	36	0.24%
2022/10/28	0	23.35	0	0.00	23.55	0	35	0.00%
2022/10/20	0	23.75	0	0.00	23.65	0	39	0.00%
2022/10/11	0	0.00	2	25.35	25.30	-2	44	-4.49%
2022/10/07	0.1	26.20	0	0.00	26.40	0.1	45	0.18%
2022/10/06	0.1	26.30	0	0.00	26.20	0.1	45	0.17%
2022/10/05	1.1	26.22	0	0.00	26.30	1.1	45	2.29%
2022/10/04	1	26.10	0	0.00	26.10	1	46	2.16%
2022/10/03	0	26.20	0	0.00	26.05	0	47	0.00%
2022/09/16	0	28.30	0	0.00	28.70	0	55	0.00%
2022/09/15	1	28.40	0	0.00	28.20	1	56	1.79%
2022/09/08	2	28.45	0	0.00	28.45	2	57	3.45%
2022/09/02	0	0.00	1	29.30	28.90	-1	58	-1.70%
2022/08/30	1	28.75	1	28.75	28.90	0	61	0.00%
2022/08/29	0	0.00	1	28.65	28.60	-1	61	-1.63%
2022/08/22	2	28.78	1	28.80	28.70	1	64	1.56%
2022/08/08	1	28.15	0	0.00	28.15	1	66	1.50%
2022/07/28	0.1	27.95	0	0.00	28.05	0.1	77	0.10%
2022/07/26	0.1	30.70	0	0.00	30.85	0.1	74	0.12%
2022/07/22	1	30.30	0	0.00	30.50	1	70	1.42%
2022/07/19	1	29.95	0	0.00	30.05	1	72	1.39%
2022/07/15	0	29.20	0	0.00	29.00	0	70	0.07%
2022/07/07	2	29.35	0	0.00	29.60	2	69	2.86%
2022/06/13	0	0.00	1	34.50	34.60	-1	71	-1.39%
2022/06/09	1	34.75	0	0.00	34.85	1	69	1.43%
2022/05/23	0	0.00	2	34.25	34.50	-2	73	-2.74%
2022/05/11	1	34.70	1	34.55	34.65	0	74	0.00%
2022/05/10	2	34.33	0	0.00	35.10	2	74	2.69%
2022/05/09	1	34.35	0	0.00	34.75	1	73	1.36%
2022/04/19	0	35.50	0	0.00	35.50	0	84	0.05%
2022/04/12	0	0.00	1	36.35	36.40	-1	93	-1.07%
2022/04/11	0	0.00	1	36.25	36.30	-1	100	-0.99%
2022/04/07	0	0.00	1	35.90	35.90	-1	177	-0.56%
2022/03/30	1	36.10	0	0.00	36.05	1	191	0.52%
2022/03/10	2	35.30	0	0.00	35.40	2	205	0.97%
2022/03/08	0	0.00	2	35.05	34.70	-2	208	-0.96%
2022/02/22	0	36.30	0	0.00	35.80	0	336	0.00%
2022/02/21	1	36.00	0	0.00	36.00	1	336	0.30%
2022/02/07	1	35.85	0	0.00	36.15	1	344	0.29%
2022/01/25	0	0.00	1	35.90	36.10	-1	344	-0.29%
2022/01/24	1	36.20	1	35.70	36.10	0	344	0.00%
2022/01/21	1	35.50	1	35.70	35.40	0	343	0.00%
2022/01/04	3	37.75	0	0.00	37.60	3	326	0.92%
2022/01/03	3	39.07	1	39.65	38.50	2	319	0.63%
2021/12/30	1	36.35	2	38.35	38.35	-1	258	-0.39%
2021/12/28	0	0.00	1	36.85	36.60	-1	236	-0.42%
2021/12/27	0	37.00	1	36.75	36.60	-1	235	-0.42%
2021/12/24	2	35.98	0	0.00	35.85	2	230	0.87%
2021/12/21	1	35.80	0	0.00	35.85	1	230	0.43%
2021/12/16	1	36.05	0	0.00	35.80	1	229	0.44%
2021/12/13	0	0.00	1	37.80	36.50	-1	230	-0.43%
2021/12/09	1	36.65	0	0.00	36.65	1	231	0.43%
2021/12/08	0	0.00	1	37.60	37.45	-1	245	-0.41%
2021/12/01	1	36.15	0	0.00	36.05	1	252	0.40%
2021/11/23	2	40.35	2	40.78	38.60	0	232	0.00%
2021/11/22	6	38.79	1	39.15	39.35	5	166	3.00%
2021/09/08	0	0.00	1	36.35	36.05	-1	289	-0.34%
2021/09/07	2	36.88	1	36.50	36.95	1	288	0.35%
2021/08/24	0	0.00	1	35.10	35.00	-1	272	-0.37%
2021/08/23	0	0.00	2	33.78	33.80	-2	268	-0.74%
2021/08/20	0	0.00	12	33.60	33.35	-12	268	-4.47%
2021/08/06	3	37.50	1	38.15	36.85	2	256	0.78%
2021/08/03	8	37.61	0	0.00	36.80	8	248	3.22%
2021/08/02	5	36.35	0	0.00	36.35	5	230	2.17%
2021/07/27	1	34.80	3	34.45	34.55	-2	229	-0.87%
2021/07/26	2	36.90	0	0.00	36.85	2	231	0.87%
2021/06/15	3	33.95	0	0.00	33.70	3	586	0.51%
2021/05/07	0	0.00	2	34.50	35.25	-2	862	-0.23%
2021/04/21	0	0.00	5	37.10	37.05	-5	832	-0.60%
2021/04/19	5	37.00	0	0.00	37.00	5	827	0.60%
2021/04/16	1	38.15	0	0.00	37.50	1	824	0.12%
2021/04/14	1	38.50	0	0.00	38.60	1	839	0.12%
2021/04/13	0	0.00	6	37.78	37.30	-6	738	-0.81%
2021/04/12	5	35.75	0	0.00	35.60	5	683	0.73%
2021/04/06	0	0.00	3	35.97	36.20	-3	672	-0.45%
2021/03/30	2	35.15	0	0.00	34.40	2	651	0.31%
2021/03/23	0	0.00	10	34.80	34.20	-10	645	-1.55%
2021/03/19	0	0.00	1	34.40	34.30	-1	692	-0.14%
2021/03/17	0	0.00	1	33.35	33.25	-1	688	-0.15%
2021/03/16	1	34.55	2	34.40	33.85	-1	684	-0.15%
2021/03/11	0	0.00	4	32.50	32.15	-4	660	-0.61%
2021/03/10	10	31.30	0	0.00	31.05	10	651	1.53%
2021/03/09	5	31.15	0	0.00	31.15	5	650	0.77%
2021/03/02	1	34.35	9	33.90	33.60	-8	616	-1.30%
2021/02/25	5	32.78	0	0.00	32.65	5	580	0.86%
2021/02/24	1	33.20	1	33.35	33.25	0	583	0.00%
2021/02/23	1	32.70	1	32.80	32.60	0	562	0.00%
2021/02/22	1	32.30	0	0.00	32.40	1	552	0.18%
2021/02/05	0	0.00	5	30.00	29.90	-5	470	-1.06%
2021/02/02	0	0.00	8	30.62	30.35	-8	453	-1.76%
2021/01/28	5	30.50	1	30.05	29.80	4	410	0.97%
2021/01/20	3	29.00	1	28.45	28.30	2	376	0.53%
2021/01/19	1	28.90	0	0.00	28.90	1	373	0.27%
2021/01/18	0	0.00	3	28.43	28.90	-3	372	-0.81%
2021/01/15	1	28.85	0	0.00	28.70	1	370	0.27%
2021/01/14	1	29.35	0	0.00	29.50	1	366	0.27%
2021/01/13	1	29.50	0	0.00	29.55	1	363	0.27%
2021/01/08	2	30.70	0	0.00	31.00	2	345	0.58%
2021/01/06	0	0.00	1	29.90	30.10	-1	301	-0.33%
2021/01/04	3	29.90	0	0.00	30.00	3	286	1.05%
2020/12/29	0	0.00	1	29.90	30.20	-1	273	-0.37%
2020/12/28	0	0.00	4	30.05	30.00	-4	266	-1.50%
2020/12/24	1	28.60	0	0.00	28.50	1	245	0.41%
2020/12/22	6	28.73	0	0.00	28.35	6	243	2.47%
2020/12/21	1	29.35	0	0.00	29.30	1	232	0.43%
2020/12/14	0	0.00	3	29.52	30.50	-3	136	-2.19%
2020/12/11	0	0.00	2	27.48	27.85	-2	116	-1.72%
2020/12/10	2	27.80	0	0.00	27.85	2	113	1.75%
2020/12/09	2	28.10	2	28.58	28.10	0	111	0.00%
2020/12/04	1	27.25	0	0.00	27.30	1	102	0.98%
2020/12/03	1	27.30	0	0.00	27.30	1	100	0.99%
2020/11/30	0	0.00	2	27.03	27.10	-2	98	-2.03%
2020/11/23	0	0.00	3	26.50	26.70	-3	88	-3.40%
2020/11/10	1	25.15	0	0.00	25.25	1	78	1.28%
2020/11/04	1	25.00	0	0.00	25.05	1	77	1.29%
2020/11/03	1	24.95	0	0.00	25.00	1	77	1.29%
2020/10/16	0	0.00	3	25.78	25.60	-3	98	-3.04%
2020/10/14	2	25.70	0	0.00	25.70	2	106	1.88%
2020/09/18	1	25.95	0	0.00	26.00	1	159	0.63%
2020/09/16	1	26.05	2	26.15	26.30	-1	156	-0.64%
2020/09/15	1	25.60	0	0.00	25.65	1	150	0.67%
2020/09/14	0	27.40	0	0.00	25.60	0	150	0.00%
2020/09/11	0	0.00	2	25.70	25.55	-2	151	-1.32%
2020/09/07	1	25.65	0	0.00	25.50	1	153	0.65%
2020/09/04	0	0.00	1	25.60	25.60	-1	163	-0.61%
2020/08/28	1	25.50	0	0.00	25.65	1	163	0.61%
2020/08/27	0	0.00	2	25.43	25.60	-2	162	-1.23%
2020/08/24	1	24.85	0	0.00	24.85	1	163	0.61%
2020/08/20	0	0.00	2	24.85	24.80	-2	163	-1.23%
2020/08/14	1	25.15	0	0.00	25.10	1	163	0.61%
2020/08/03	0	0.00	1	25.20	25.30	-1	166	-0.60%
2020/07/24	0	0.00	1	25.00	24.35	-1	161	-0.62%
2020/07/20	2	27.03	0	0.00	27.05	2	145	1.37%
2020/07/17	0	0.00	3	27.47	27.05	-3	144	-2.08%
2020/07/15	1	27.55	1	27.95	27.55	0	142	0.00%
2020/07/14	1	27.55	1	27.90	27.60	0	141	0.00%
2020/07/13	2	27.63	0	0.00	27.60	2	138	1.44%
2020/07/10	0	0.00	2	28.00	27.70	-2	136	-1.47%
2020/07/09	2	28.30	1	29.00	28.30	1	132	0.75%
2020/07/08	1	28.05	0	0.00	28.05	1	126	0.79%
2020/07/06	2	27.58	0	0.00	28.00	2	118	1.68%
2020/07/03	1	26.90	2	27.05	26.80	-1	109	-0.92%
2020/07/01	1	25.95	0	0.00	25.90	1	98	1.02%
2020/06/29	0	0.00	1	25.85	25.80	-1	97	-1.02%
2020/06/19	1	26.15	0	0.00	26.00	1	98	1.02%
2020/06/18	1	26.10	1	26.35	26.15	0	100	0.00%
2020/06/17	1	25.70	0	0.00	25.75	1	101	0.99%
2020/06/12	1	25.60	0	25.65	25.65	1	116	0.83%
2020/06/11	0	0.00	4	25.91	26.10	-4	117	-3.42%
2020/06/09	0	0.00	1	25.45	25.40	-1	110	-0.91%
2020/06/04	0	0.00	1	25.40	25.30	-1	155	-0.64%
2020/06/03	1	25.35	0	0.00	25.30	1	155	0.64%
2020/06/02	1	25.35	0	0.00	25.25	1	155	0.64%
2020/06/01	2	25.40	0	0.00	25.30	2	155	1.29%
2020/05/29	0	0.00	2	25.25	25.40	-2	153	-1.31%
2020/05/27	2	25.10	0	0.00	25.05	2	151	1.32%
2020/05/25	0	0.00	1	25.20	24.85	-1	150	-0.67%
2020/05/22	0	0.00	1	24.80	24.85	-1	147	-0.68%
2020/05/21	1	24.75	0	0.00	24.85	1	147	0.68%
2020/05/18	2	25.00	1	25.50	24.85	1	144	0.69%
2020/05/14	0	0.00	1	25.00	24.65	-1	142	-0.70%
2020/05/12	2	24.03	1	24.30	24.15	1	139	0.72%
2020/05/11	1	24.50	0	0.00	24.45	1	140	0.71%
2020/05/07	1	24.20	0	0.00	24.50	1	141	0.71%
2020/05/06	0	0.00	1	23.65	23.95	-1	141	-0.71%
2020/05/05	0	0.00	1	23.40	23.50	-1	141	-0.71%
2020/04/28	1	22.90	0	0.00	22.90	1	141	0.71%
2020/04/27	1	22.75	0	0.00	22.80	1	143	0.70%
2020/04/22	1	22.35	0	0.00	22.35	1	143	0.70%
2020/04/15	0	23.40	0	0.00	22.90	0	137	0.00%
2020/03/19	0	0.00	1	18.00	17.60	-1	120	-0.83%
2020/03/12	1	22.80	0	0.00	22.75	1	107	0.93%
2020/03/11	1	26.00	0.2	24.35	24.40	0.8	99	0.80%
2020/03/10	1	24.40	0	0.00	24.40	1	67	1.48%
2020/02/14	0	23.00	0	0.00	22.80	0	59	0.04%
2019/10/09	0	0.00	1	22.50	22.50	-1	58	-1.70%
2019/09/27	0	0.00	8	22.26	22.50	-8	65	-12.27%
2019/07/15	1	25.95	0	0.00	26.05	1	124	0.81%
2019/07/10	1	25.85	0	0.00	25.85	1	253	0.40%
2019/07/09	1	26.10	0	0.00	25.85	1	253	0.39%
2019/07/08	3	26.10	0	0.00	26.10	3	253	1.18%
2019/07/01	2	25.20	0	0.00	25.35	2	276	0.72%
2019/06/10	0	0.00	4	25.25	25.20	-4	286	-1.40%
2019/05/27	1	25.20	0	0.00	25.25	1	298	0.34%
2019/05/10	0	26.30	0	0.00	26.15	0	336	0.00%
2019/05/09	0	26.60	0	0.00	26.45	0	334	0.00%
2019/05/08	0.2	27.00	0	0.00	27.15	0.2	330	0.06%
2019/05/06	2	28.00	0	0.00	27.90	2	326	0.61%
2019/05/02	0	0.00	1	28.15	27.95	-1	322	-0.31%
2019/04/25	2	28.15	1	28.15	28.70	1	307	0.32%
2019/04/22	1	28.80	0	0.00	28.80	1	294	0.34%
2019/04/18	3	30.00	0	0.00	29.20	3	283	1.06%
2019/04/17	11	29.90	10	30.28	31.00	1	243	0.41%
2019/04/16	0	0.00	4	28.59	29.10	-4	181	-2.20%
2019/04/11	0	0.00	14	27.08	26.85	-14	151	-9.25%
2019/04/10	0	0.00	3	27.42	27.40	-3	147	-2.03%
2019/04/08	3	27.48	0	0.00	27.40	3	142	2.11%
2019/04/03	0	0.00	1	27.80	27.65	-1	139	-0.71%
2019/04/02	4	27.39	0	0.00	27.30	4	122	3.25%
2019/04/01	2	27.33	0	0.00	27.35	2	120	1.66%
2019/03/29	0	0.00	3	27.75	27.50	-3	116	-2.57%
2019/03/27	2	27.30	0	0.00	27.30	2	112	1.78%
2019/03/26	1	27.20	2	27.40	27.50	-1	110	-0.90%
2019/03/25	13	26.92	0	0.00	26.95	13	104	12.40%
2019/03/22	0	0.00	2	27.08	27.20	-2	102	-1.95%
2019/03/20	1	26.75	0	0.00	26.75	1	100	0.99%
2019/03/13	1	26.50	0	0.00	26.45	1	112	0.89%
2019/03/11	0	0.00	1	27.00	27.00	-1	163	-0.61%
2019/03/08	2	26.95	1	27.25	26.95	1	166	0.60%
2019/03/07	0	0.00	1	27.25	27.25	-1	166	-0.60%
2019/02/26	2	26.80	0	0.00	26.65	2	157	1.27%
2019/02/25	1	26.85	0	0.00	26.85	1	154	0.65%
2019/02/21	1	27.80	1	28.00	27.30	0	153	0.00%
2019/02/20	0	0.00	1	27.25	27.25	-1	143	-0.70%
2019/02/15	0	0.00	1	26.30	26.15	-1	125	-0.80%
2019/02/14	0	0.00	1	26.30	26.30	-1	124	-0.80%
2019/02/13	2	26.05	0	0.00	26.15	2	122	1.63%
2019/02/12	1	26.00	0	0.00	26.05	1	122	0.82%
2019/01/22	0	0.00	1	26.40	26.05	-1	127	-0.78%
2019/01/21	1	26.10	0	0.00	26.10	1	127	0.78%
2018/12/17	3	26.70	0	0.00	26.70	3	155	1.93%
2018/12/05	2	28.30	2	29.05	29.60	0	155	0.00%
2018/10/25	2	25.00	0	0.00	25.10	2	202	0.99%
2018/08/13	1	29.95	0	0.00	29.20	1	1,482	0.07%
2018/08/10	0	0.00	1	30.70	30.70	-1	1,474	-0.07%
2018/08/06	1	30.85	0	0.00	31.80	1	1,444	0.07%
2018/07/25	2	31.70	0	0.00	31.40	2	1,421	0.14%
2018/07/16	2	36.15	2	35.35	35.35	0	1,393	0.00%
2018/07/12	3	33.65	3	34.15	34.15	0	1,364	0.00%
2018/07/11	0	0.00	1	33.60	33.60	-1	1,361	-0.07%
2018/07/05	2	35.00	2	34.00	33.40	0	1,345	0.00%
2018/07/04	2	35.00	2	35.20	35.00	0	1,330	0.00%
2018/07/03	2	35.40	2	35.00	34.85	0	1,326	0.00%
2018/07/02	2	35.25	4	34.75	34.75	-2	1,312	-0.15%
2018/06/29	0	0.00	10	36.16	35.40	-10	1,301	-0.77%
2018/06/28	0	0.00	27	36.65	35.80	-27	1,281	-2.11%
2018/06/27	5	37.88	2	37.30	37.30	3	1,267	0.24%
2018/06/26	40	40.36	4	40.53	37.50	36	1,233	2.92%
2018/06/25	0	0.00	7	37.18	39.70	-7	988	-0.71%
2018/06/21	0	0.00	3	35.95	36.90	-3	881	-0.34%
2018/06/20	4	35.35	0	0.00	35.00	4	819	0.49%
2018/06/19	2	35.75	3	35.90	35.20	-1	784	-0.13%
2018/06/15	16	37.81	24	36.39	37.00	-8	746	-1.07%
2018/06/14	12	35.65	0	0.00	35.15	12	574	2.09%
2018/06/12	1	34.20	1	34.20	32.65	0	312	0.00%
2018/05/10	1	29.20	0	0.00	29.30	1	229	0.44%
2018/05/04	1	29.25	0	0.00	29.25	1	236	0.42%
2018/04/17	0	0.00	1	30.70	30.50	-1	285	-0.35%
2018/04/02	1	31.55	0	0.00	31.55	1	448	0.22%
2018/03/30	0	0.00	10	31.40	31.40	-10	633	-1.58%
2018/03/29	1	31.65	1	31.75	32.00	0	792	0.00%
2018/03/28	9	32.20	2	31.30	31.80	7	809	0.86%
2018/03/27	0	0.00	1	30.30	30.30	-1	778	-0.13%
2018/03/26	0	0.00	1	30.60	30.20	-1	784	-0.13%
2018/03/23	1	29.25	0	0.00	29.40	1	780	0.13%
2018/03/20	1	30.05	0	0.00	30.05	1	779	0.13%
2018/03/15	0	0.00	1	30.30	30.60	-1	812	-0.12%
2018/01/30	1	30.60	0	0.00	30.50	1	1,039	0.10%
2018/01/25	2	30.50	0	0.00	30.50	2	1,189	0.17%
2018/01/23	0	0.00	2	30.05	29.85	-2	1,284	-0.16%
2018/01/17	1	31.65	0	0.00	31.35	1	1,446	0.07%
2018/01/11	1	31.15	0	0.00	30.90	1	1,615	0.06%
2018/01/09	1	31.40	2	31.15	31.10	-1	1,638	-0.06%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析