通嘉 (3588)-元富-安南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	89.00	2	89.30	87.00	-1	927	-0.11%
2024/09/26	2.1	88.30	1.7	91.17	87.90	0.4	877	0.05%
2024/09/25	0	0.00	1	79.20	85.80	-1	711	-0.14%
2024/09/24	0.7	78.40	0	0.00	78.00	0.7	662	0.10%
2024/09/20	41	79.02	40.1	78.71	78.20	0.9	604	0.15%
2024/09/13	0	0.00	1	71.50	71.60	-1	827	-0.12%
2024/09/06	0	0.00	0	66.70	66.80	0	843	0.00%
2024/08/22	0	0.00	1	73.30	73.40	-1	988	-0.10%
2024/08/20	0	0.00	0	73.50	72.50	0	994	0.00%
2024/08/19	1	72.90	0	0.00	72.70	1	1,001	0.10%
2024/08/15	0	0.00	1.1	71.79	72.20	-1.1	1,005	-0.10%
2024/08/12	1	70.90	0	0.00	70.00	1	1,010	0.10%
2024/08/07	0	0.00	1	68.20	68.40	-1	1,003	-0.10%
2024/07/12	0	0.00	0.4	87.70	85.80	-0.4	939	-0.04%
2024/07/10	0	0.00	1	90.40	90.20	-1	951	-0.11%
2024/06/24	1	92.60	0	0.00	90.70	1	1,063	0.09%
2024/06/21	0	0.00	1	91.10	91.00	-1	1,029	-0.10%
2024/06/19	0	0.00	5	86.88	86.40	-5	864	-0.58%
2024/06/18	0	0.00	5	85.70	86.00	-5	881	-0.57%
2024/06/17	5	88.30	0.2	88.07	87.10	4.9	911	0.53%
2024/06/14	0.2	86.83	0	0.00	86.70	0.2	948	0.02%
2024/06/11	0	0.00	3	87.73	85.00	-3	1,161	-0.26%
2024/06/04	6	91.20	2	90.10	89.90	4	1,269	0.32%
2024/06/03	0	0.00	1	88.50	88.50	-1	1,311	-0.08%
2024/05/31	3	88.90	1	89.50	87.20	2	1,372	0.15%
2024/05/29	2	88.10	1	89.30	88.40	1	1,481	0.07%
2024/05/28	1	86.20	0	0.00	87.30	1	1,671	0.06%
2024/05/27	1	83.80	0	0.00	84.00	1	1,821	0.05%
2024/05/21	2	83.50	1	82.60	83.70	1	2,536	0.04%
2024/05/20	0	84.50	1	83.10	83.20	-1	2,765	-0.04%
2024/05/03	3	88.70	0	0.00	87.70	3	3,472	0.09%
2024/04/26	0	0.00	1	87.40	87.10	-1	3,764	-0.03%
2024/04/25	1	87.80	0	0.00	87.60	1	3,840	0.03%
2024/04/23	0.1	85.50	0	0.00	85.40	0.1	3,935	0.00%
2024/04/19	1	87.20	0	0.00	88.00	1	4,204	0.02%
2024/04/16	0	0.00	1	90.60	90.60	-1	4,537	-0.02%
2024/04/09	2	104.00	0	0.00	103.00	2	5,673	0.04%
2024/04/08	2	105.00	2	107.00	105.50	0	5,679	0.00%
2024/04/01	0	0.00	1	109.00	108.00	-1	6,358	-0.02%
2024/03/25	0	108.00	0	0.00	106.00	0	6,428	0.00%
2024/03/18	2	109.00	3	107.83	114.50	-1	6,367	-0.02%
2024/03/15	6	110.50	5	107.00	107.00	1	6,356	0.02%
2024/03/14	0	0.00	1	107.50	109.00	-1	6,276	-0.02%
2024/03/13	1	106.50	1	103.00	103.00	0	6,245	0.00%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/07	1.5	109.00	1	109.50	108.50	0.5	6,491	0.01%
2024/03/06	1	114.50	0	0.00	113.00	1	6,450	0.02%
2024/03/05	1	116.50	0	0.00	118.00	1	6,427	0.02%
2024/03/04	4	118.25	2	117.00	116.00	2	6,403	0.03%
2024/03/01	1	118.00	2.5	120.00	118.00	-1.5	6,360	-0.02%
2024/02/29	7.6	112.34	5	114.50	114.00	2.6	6,161	0.04%
2024/02/27	1	104.00	1	109.00	112.00	0	6,089	0.00%
2024/02/26	0	0.00	2	109.50	111.00	-2	6,041	-0.03%
2024/02/23	1	106.00	0	0.00	101.00	1	6,046	0.02%
2024/02/22	7	105.21	6	104.33	103.00	1	5,972	0.02%
2024/02/21	3	98.10	3	102.60	105.00	0	5,819	0.00%
2024/02/20	2	94.70	4	97.30	95.60	-2	5,675	-0.04%
2024/02/19	4	93.50	5	94.56	92.20	-1	5,575	-0.02%
2024/02/05	0	0.00	2	81.90	81.90	-2	5,790	-0.03%
2024/02/02	0	0.00	2	85.00	84.00	-2	5,785	-0.03%
2024/02/01	2.1	85.53	0	0.00	84.70	2.1	5,765	0.04%
2024/01/30	1.3	85.08	0	0.00	84.10	1.3	5,716	0.02%
2024/01/29	4	84.00	4	86.10	86.60	0	5,707	0.00%
2024/01/26	0	86.80	0	0.00	85.20	0	5,706	0.00%
2024/01/25	1	85.90	2	86.20	86.30	-1	5,719	-0.02%
2024/01/24	4	89.53	10	89.68	89.00	-6	5,684	-0.11%
2024/01/23	3	85.90	5	87.00	86.20	-2	5,596	-0.04%
2024/01/22	6	84.25	5	85.10	84.40	1	5,567	0.02%
2024/01/19	5	85.04	3	85.60	84.20	2	5,556	0.04%
2024/01/18	2	84.80	1	84.60	84.00	1	5,504	0.02%
2024/01/17	5	87.50	2	86.85	86.40	3	5,486	0.05%
2024/01/16	2	91.45	0.1	89.00	88.60	2	5,448	0.04%
2024/01/15	3	88.20	8	90.83	90.70	-5	5,352	-0.09%
2024/01/12	1	87.30	0	0.00	85.90	1	5,234	0.02%
2024/01/11	6	89.23	0	0.00	90.00	6	5,265	0.11%
2024/01/10	2.1	90.40	11	91.39	90.30	-8.9	5,588	-0.16%
2024/01/09	0	0.00	1	88.10	87.90	-1	5,467	-0.02%
2024/01/08	21	92.86	10	93.52	90.60	11	5,362	0.21%
2024/01/05	1	83.80	6.1	89.38	90.80	-5.1	4,797	-0.11%
2024/01/04	3	83.70	3	84.07	82.60	0	4,535	0.00%
2024/01/03	6	84.70	9	86.22	83.30	-3	4,464	-0.07%
2024/01/02	1	82.50	0	0.00	82.20	1	4,288	0.02%
2023/12/29	1	84.30	0	0.00	82.40	1	4,263	0.02%
2023/12/28	8	89.24	3	89.50	88.50	5	4,167	0.12%
2023/12/27	3	88.53	8	86.45	90.20	-5	3,879	-0.13%
2023/12/26	7	82.94	3	82.57	82.00	4	3,573	0.11%
2023/12/22	0	77.30	0	0.00	76.70	0	3,468	0.00%
2023/12/21	0	76.60	0	0.00	76.00	0	3,471	0.00%
2023/12/20	1	77.50	0	0.00	76.60	1	3,477	0.03%
2023/12/18	1	79.30	2	77.00	76.60	-1	3,486	-0.03%
2023/12/15	0.1	78.30	0	0.00	78.50	0.1	3,491	0.00%
2023/12/13	1	80.80	3	80.17	79.80	-2	3,573	-0.06%
2023/12/12	5	84.84	5	83.30	80.80	0	3,620	0.00%
2023/12/11	2	83.60	6	83.35	83.10	-4	3,709	-0.11%
2023/12/08	2	85.25	2	84.85	83.10	0	3,740	0.00%
2023/12/07	1	86.00	3	85.60	84.80	-2	3,775	-0.05%
2023/12/06	3	85.10	0	0.00	85.30	3	3,733	0.08%
2023/12/05	1	80.40	2	82.85	84.70	-1	3,645	-0.03%
2023/12/04	1	80.40	1	78.70	78.20	0	3,594	0.00%
2023/12/01	0	79.90	0	0.00	79.10	0	3,696	0.00%
2023/11/30	1	80.60	0	0.00	79.90	1	3,953	0.03%
2023/11/29	1	84.40	1	82.00	82.30	0	4,413	0.00%
2023/11/28	1	82.60	0	0.00	82.20	1	4,521	0.02%
2023/11/24	0	0.00	1	82.50	83.30	-1	4,629	-0.02%
2023/11/22	2	80.10	4.1	85.64	87.00	-2.1	4,332	-0.05%
2023/11/21	1	81.60	3	78.30	79.10	-2	4,227	-0.05%
2023/11/20	1	79.50	1	80.07	79.10	0	4,158	0.00%
2023/11/17	4	80.30	3.2	80.25	80.60	0.8	4,080	0.02%
2023/11/16	2	81.15	8.1	79.99	80.00	-6.1	3,992	-0.15%
2023/11/15	12	80.17	10	80.52	79.00	2	3,829	0.05%
2023/11/14	4	72.58	5	73.98	75.40	-1	3,588	-0.03%
2023/11/13	1	69.40	0	0.00	69.40	1	3,395	0.03%
2023/11/10	0.2	63.00	0	0.00	63.10	0.2	3,329	0.01%
2023/11/08	1	66.50	1	67.10	66.30	0	3,312	0.00%
2023/11/06	1	66.30	1	66.70	66.10	0	3,309	0.00%
2023/11/03	0	0.00	1	67.80	67.20	-1	3,290	-0.03%
2023/11/02	1	70.00	0	0.00	69.70	1	3,277	0.03%
2023/10/31	2	68.30	2	69.05	67.00	0	3,238	0.00%
2023/10/30	3	68.70	2	68.70	68.30	1	3,256	0.03%
2023/10/27	0	0.00	2	66.25	65.00	-2	3,306	-0.06%
2023/10/26	1	69.30	0	0.00	67.30	1	3,298	0.03%
2023/10/24	2	70.25	3	69.93	70.60	-1	3,254	-0.03%
2023/10/23	2	69.55	2	71.00	69.80	0	3,270	0.00%
2023/10/19	4	68.08	2	67.50	69.10	2	3,353	0.06%
2023/10/18	11	75.85	14	73.21	68.60	-3	3,353	-0.09%
2023/10/17	0	0.00	2	73.50	73.70	-2	3,010	-0.07%
2023/10/16	1	69.00	1	67.70	67.00	0	2,973	0.00%
2023/10/13	5	69.20	1	70.30	68.80	4	2,965	0.13%
2023/10/11	2	68.10	2	66.10	65.50	0	2,938	0.00%
2023/10/06	1	66.90	0	0.00	66.50	1	2,925	0.03%
2023/10/05	0	0.00	2	66.60	66.20	-2	2,926	-0.07%
2023/10/03	0	0.00	0	66.90	66.10	0	2,897	0.00%
2023/10/02	6	64.15	1	63.10	64.00	5	2,870	0.17%
2023/09/26	1	63.40	0	0.00	62.20	1	2,851	0.04%
2023/09/19	0	0.00	1	68.80	67.70	-1	2,776	-0.04%
2023/09/18	0	0.00	5	72.90	70.00	-5	2,740	-0.18%
2023/09/15	5	73.22	0	0.00	73.10	5	2,682	0.19%
2023/09/14	5	72.96	5	71.82	71.10	0	2,614	0.00%
2023/09/13	2	69.70	1	70.10	70.10	1	2,476	0.04%
2023/09/11	0	0.00	0.2	69.90	70.50	-0.2	2,350	-0.01%
2023/09/08	1	70.50	2	70.00	69.90	-1	2,320	-0.04%
2023/09/06	1	71.80	0	0.00	71.10	1	2,176	0.05%
2023/09/05	1	71.90	3	72.20	73.00	-2	2,057	-0.10%
2023/09/04	35	70.97	32	70.35	69.60	3	1,781	0.17%
2023/09/01	3	65.10	8	65.13	67.20	-5	1,277	-0.39%
2023/08/31	6	62.15	12	61.20	61.10	-6	1,128	-0.53%
2023/08/30	7	60.20	4	60.03	60.50	3	1,068	0.28%
2023/08/29	2	54.60	4	55.53	57.20	-2	966	-0.21%
2023/08/28	1	51.90	2	51.70	52.00	-1	949	-0.11%
2023/08/24	2	53.35	2	53.35	52.30	0	954	0.00%
2023/08/18	1	54.50	0	0.00	53.40	1	957	0.10%
2023/08/17	1	53.50	1	54.80	54.20	0	955	0.00%
2023/08/16	1	54.40	0	0.00	54.20	1	955	0.10%
2023/08/10	4	57.35	3	58.10	56.00	1	937	0.11%
2023/08/07	1	57.50	0	0.00	58.30	1	923	0.11%
2023/08/02	6.1	62.30	26	63.85	60.80	-19.9	896	-2.22%
2023/08/01	51	63.20	33	62.17	62.50	18	807	2.23%
2023/07/31	4	57.45	0	0.00	57.50	4	729	0.55%
2023/07/28	1	57.10	0	0.00	56.80	1	717	0.14%
2023/07/27	2	57.75	0	0.00	56.80	2	712	0.28%
2023/07/26	1	56.80	1	56.70	56.70	0	701	0.00%
2023/07/25	1	60.70	1	60.70	60.70	0	666	0.00%
2023/07/24	5.1	60.76	5	61.60	61.20	0.1	602	0.01%
2023/07/21	2	56.00	3	57.73	60.00	-1	518	-0.19%
2023/07/20	7	53.67	7	54.80	55.80	0	431	0.00%
2023/07/19	1	50.80	0	0.00	50.80	1	343	0.29%
2023/07/11	1	49.70	0	0.00	49.70	1	403	0.25%
2023/06/20	0	0.00	1	54.30	54.10	-1	443	-0.23%
2023/06/19	1	55.30	0	0.00	55.00	1	445	0.22%
2023/05/19	1	54.50	1	53.40	53.40	0	494	0.00%
2023/05/04	0	0.00	1	56.70	56.00	-1	915	-0.11%
2023/04/27	1	57.50	2	56.95	57.30	-1	923	-0.11%
2023/04/26	1	58.00	1	57.00	58.00	0	920	0.00%
2023/04/25	2	57.35	2	60.65	57.80	0	917	0.00%
2023/04/24	0	0.00	1	61.00	61.00	-1	905	-0.11%
2023/04/21	1	61.10	1	63.20	61.20	0	905	0.00%
2023/04/20	1	62.90	1	63.70	62.70	0	897	0.00%
2023/04/19	3	66.17	3.3	65.74	65.40	-0.3	885	-0.03%
2023/04/18	3.3	66.37	2	65.40	65.30	1.3	843	0.15%
2023/04/07	0	0.00	1	63.90	62.60	-1	778	-0.13%
2023/04/06	2	63.30	0	0.00	63.40	2	768	0.26%
2023/03/29	1	60.10	0	0.00	59.90	1	761	0.13%
2023/03/24	0	0.00	3	63.30	63.30	-3	768	-0.39%
2023/03/22	0	0.00	2	63.00	62.40	-2	766	-0.26%
2023/03/14	1	61.20	0	0.00	61.10	1	787	0.13%
2023/03/13	2	60.45	0	0.00	61.40	2	801	0.25%
2023/03/10	1	63.20	0	0.00	62.20	1	820	0.12%
2023/03/09	1	64.50	0	0.00	64.50	1	834	0.12%
2023/03/07	0	64.60	3	65.00	65.40	-3	826	-0.36%
2023/03/06	0	0.00	5	65.10	64.60	-5	827	-0.60%
2023/03/03	0	0.00	1	64.70	64.30	-1	839	-0.12%
2023/03/01	1	62.70	0	0.00	63.00	1	859	0.12%
2023/02/24	2	63.40	1	63.00	63.20	1	872	0.11%
2023/02/22	1	63.50	0	0.00	63.30	1	941	0.11%
2023/02/20	0	0.00	3	65.83	65.50	-3	1,002	-0.30%
2023/02/17	0	0.00	1	65.00	64.90	-1	1,024	-0.10%
2023/02/15	2	62.65	0	0.00	62.50	2	1,086	0.18%
2023/02/13	1	63.10	0	0.00	63.10	1	1,138	0.09%
2023/02/10	4	65.28	0	0.00	64.20	4	1,190	0.34%
2023/02/08	0	0.00	1.2	67.41	67.50	-1.2	1,447	-0.08%
2023/02/07	1	67.60	1.1	67.05	67.80	-0.1	1,543	0.00%
2023/02/06	2	70.10	5.2	69.75	69.00	-3.2	1,535	-0.21%
2023/02/03	2	67.65	2	66.25	68.90	0	1,389	0.00%
2022/12/02	0	0.00	0	64.90	64.10	0	1,563	0.00%
2022/11/30	0	0.00	0	61.90	61.50	0	1,524	0.00%
2022/11/25	0	0.00	1	61.50	61.70	-1	1,519	-0.07%
2022/11/24	1	61.70	0	58.60	61.80	1	1,506	0.07%
2022/11/23	0	0.00	1	58.50	58.50	-1	1,491	-0.07%
2022/11/18	2	62.80	2	62.85	62.80	0	1,455	0.00%
2022/11/17	2	66.50	1	66.20	66.20	1	1,395	0.07%
2022/11/16	0	0.00	2	66.20	66.00	-2	1,359	-0.15%
2022/11/11	0	0.00	3	68.10	64.10	-3	1,302	-0.23%
2022/11/10	0	0.00	2.1	63.96	65.20	-2.1	1,250	-0.16%
2022/11/09	2	65.30	0	0.00	65.20	2	1,227	0.16%
2022/11/08	4	65.73	0.1	66.50	64.30	3.9	1,203	0.32%
2022/11/07	3	66.13	4	66.23	66.90	-1	1,154	-0.09%
2022/11/04	4	65.95	30.1	65.64	65.30	-26.1	1,057	-2.47%
2022/11/03	26	60.00	12.1	57.44	61.10	13.9	880	1.58%
2022/11/02	2	56.20	5	55.88	55.60	-3	782	-0.38%
2022/11/01	15	56.37	0	0.00	56.20	15	753	1.99%
2022/10/31	15	53.30	15.3	55.47	56.60	-0.3	690	-0.04%
2022/10/28	26.3	53.01	30	53.39	54.40	-3.8	529	-0.71%
2022/10/25	2	45.50	0	0.00	45.40	2	436	0.46%
2022/10/17	0	0.00	1	45.20	47.65	-1	468	-0.21%
2022/10/14	0	0.00	4	47.53	47.65	-4	473	-0.85%
2022/10/05	5	53.60	1	53.00	52.20	4	503	0.79%
2022/10/04	0	0.00	3	52.30	52.70	-3	510	-0.59%
2022/10/03	3	51.40	0	0.00	51.00	3	514	0.58%
2022/09/30	3	49.15	3	50.10	51.30	0	535	0.00%
2022/09/29	1	50.80	0	0.00	50.30	1	538	0.19%
2022/09/28	0	0.00	1	54.30	49.65	-1	543	-0.18%
2022/09/27	0	0.00	2	51.20	53.60	-2	546	-0.37%
2022/09/26	3	50.83	0	0.00	50.60	3	546	0.55%
2022/09/20	0	0.00	2	58.20	58.90	-2	561	-0.36%
2022/09/16	0.1	57.50	0	0.00	57.10	0.1	570	0.01%
2022/09/12	1	58.80	0	0.00	59.60	1	651	0.15%
2022/09/08	1.7	57.88	0	0.00	58.00	1.7	662	0.26%
2022/09/06	0	0.00	2	58.40	59.30	-2	693	-0.29%
2022/08/30	0	0.00	5	63.88	64.20	-5	760	-0.66%
2022/08/29	11	63.16	0	0.00	63.40	11	768	1.43%
2022/08/25	0	0.00	1	67.80	67.20	-1	815	-0.12%
2022/08/23	1	65.60	0	0.00	66.20	1	925	0.11%
2022/08/22	3	67.27	0	0.00	66.90	3	940	0.32%
2022/08/19	0	0.00	2	71.10	69.70	-2	940	-0.21%
2022/08/17	1	69.20	0	0.00	69.20	1	953	0.10%
2022/08/16	1	69.20	2	70.10	70.20	-1	961	-0.10%
2022/08/15	3	69.60	1	69.80	70.20	2	957	0.21%
2022/08/12	0	0.00	2	68.05	68.50	-2	953	-0.21%
2022/08/11	2	66.30	5	66.10	66.30	-3	953	-0.31%
2022/08/10	2	63.50	0	0.00	63.20	2	968	0.21%
2022/08/09	2	62.25	2	64.30	65.50	0	980	0.00%
2022/08/04	1	66.60	1	65.30	65.60	0	987	0.00%
2022/07/26	3	82.00	0	0.00	79.90	3	1,025	0.29%
2022/07/25	2	83.60	0	0.00	83.00	2	1,032	0.19%
2022/07/22	1	84.90	0	0.00	83.90	1	1,046	0.10%
2022/07/20	1	83.30	0	0.00	81.90	1	1,080	0.09%
2022/07/18	0	0.00	2	81.50	81.30	-2	1,101	-0.18%
2022/07/15	1	78.50	1	78.90	79.40	0	1,104	0.00%
2022/07/14	1	78.00	1	78.20	78.70	0	1,109	0.00%
2022/07/13	3	78.30	3	77.37	75.80	0	1,108	0.00%
2022/07/12	1	75.60	0	0.00	72.40	1	1,113	0.09%
2022/07/11	3	78.53	0	0.00	78.00	3	1,119	0.27%
2022/07/01	1	83.60	0	0.00	76.90	1	1,173	0.09%
2022/06/30	1	82.40	1	81.60	82.00	0	1,162	0.00%
2022/06/28	2	88.15	2	87.80	87.90	0	1,214	0.00%
2022/06/27	1	93.10	0	0.00	92.60	1	1,219	0.08%
2022/06/24	1	90.80	0	0.00	89.30	1	1,221	0.08%
2022/06/23	3	88.30	2	87.80	88.80	1	1,219	0.08%
2022/06/22	2	91.95	6	92.45	89.10	-4	1,212	-0.33%
2022/06/21	3	97.97	0	0.00	98.60	3	1,196	0.25%
2022/06/20	1	96.90	2	97.85	95.20	-1	1,221	-0.08%
2022/06/17	2	104.25	0	0.00	102.50	2	1,201	0.17%
2022/06/16	0	0.00	3	111.83	106.50	-3	1,198	-0.25%
2022/06/15	1	111.50	0	0.00	108.50	1	1,183	0.08%
2022/06/14	0	0.00	1	111.50	111.50	-1	1,191	-0.08%
2022/06/13	1	110.50	0	0.00	113.00	1	1,179	0.08%
2022/06/10	0	0.00	1	115.00	115.00	-1	1,182	-0.08%
2022/06/09	0	0.00	1	112.50	116.00	-1	1,172	-0.09%
2022/06/08	2	114.00	0	0.00	112.50	2	1,149	0.17%
2022/06/06	2	116.75	6	116.75	115.00	-4	1,153	-0.35%
2022/06/01	1	117.00	2	116.00	117.50	-1	1,155	-0.09%
2022/05/31	3	114.00	1	111.45	115.00	2	1,144	0.17%
2022/05/30	1	107.49	5	108.00	108.00	-4	1,133	-0.35%
2022/05/24	0	0.00	5	105.00	103.00	-5	1,189	-0.42%
2022/05/20	5	107.00	0	0.00	106.50	5	1,232	0.41%
2022/05/10	5	104.50	1	103.50	105.00	4	1,425	0.28%
2022/05/06	1	103.50	0	0.00	105.00	1	1,458	0.07%
2022/05/05	11	111.59	6	109.42	109.50	5	1,452	0.34%
2022/04/28	1	100.50	2	102.75	101.50	-1	1,484	-0.07%
2022/04/27	1	97.40	2	99.15	102.50	-1	1,497	-0.07%
2022/04/26	0	0.00	1	103.00	101.50	-1	1,478	-0.07%
2022/04/21	1	115.50	1	115.00	114.00	0	1,511	0.00%
2022/04/19	1	114.50	1	115.00	116.00	0	1,514	0.00%
2022/04/18	1	112.50	0	0.00	113.50	1	1,535	0.07%
2022/04/14	1	119.50	0	0.00	117.00	1	1,548	0.06%
2022/04/12	0	0.00	1	117.50	119.50	-1	1,562	-0.06%
2022/04/07	0	0.00	5.4	133.27	131.50	-5.4	1,581	-0.34%
2022/04/06	0	0.00	1.1	138.91	139.00	-1.1	1,599	-0.07%
2022/04/01	0	0.00	3	140.50	140.00	-3	1,669	-0.18%
2022/03/31	1.1	148.28	2	147.75	141.50	-0.9	1,716	-0.05%
2022/03/29	0	0.00	1.1	142.14	142.00	-1.1	1,701	-0.06%
2022/03/25	2	141.75	20	144.00	140.00	-18	1,742	-1.03%
2022/03/23	2	139.75	0	0.00	142.50	2	1,791	0.11%
2022/03/22	3	137.17	0	0.00	138.50	3	1,820	0.16%
2022/03/21	1.5	138.33	0	0.00	138.50	1.5	1,850	0.08%
2022/03/18	1	135.00	0	0.00	137.50	1	1,877	0.05%
2022/03/15	10	131.00	0	0.00	128.00	10	1,931	0.52%
2022/03/14	1	133.50	1	132.00	133.50	0	1,944	0.00%
2022/03/09	2	134.25	1	132.50	132.50	1	2,068	0.05%
2022/03/08	0	0.00	1	132.50	132.50	-1	2,182	-0.05%
2022/03/03	3	147.33	2	148.75	148.50	1	2,499	0.04%
2022/03/02	11	146.55	1	144.00	147.00	10	2,497	0.40%
2022/02/23	1	144.00	0	0.00	144.00	1	2,587	0.04%
2022/02/18	1	147.00	1	148.50	148.50	0	2,884	0.00%
2022/02/17	1	150.50	0	0.00	143.50	1	2,978	0.03%
2022/02/16	0	0.00	1	141.50	143.00	-1	3,150	-0.03%
2022/02/14	0	0.00	2	139.50	141.00	-2	3,913	-0.05%
2022/02/11	1	143.50	0	145.00	145.00	1	3,943	0.03%
2022/02/09	0	0.00	17	135.50	141.50	-17	3,980	-0.43%
2022/02/08	1	133.50	1	133.00	133.00	0	4,009	0.00%
2022/01/25	17	131.00	0	0.00	127.50	17	4,345	0.39%
2022/01/24	2	134.00	0	0.00	134.50	2	4,448	0.04%
2022/01/20	0	0.00	15	139.00	140.00	-15	4,631	-0.32%
2022/01/11	5	133.00	0	0.00	130.00	5	5,013	0.10%
2022/01/06	10	140.50	0	0.00	140.00	10	5,026	0.20%
2022/01/05	0	147.50	3	145.00	144.50	-3	5,042	-0.06%
2022/01/03	0	0.00	14	155.00	151.00	-14	5,120	-0.27%
2021/12/29	3	149.67	2	151.25	151.50	1	5,192	0.02%
2021/12/28	2	157.49	0	0.00	153.50	2	5,267	0.04%
2021/12/27	0	0.00	2	151.25	153.00	-2	5,275	-0.04%
2021/12/24	0	146.00	0	0.00	145.00	0	5,292	0.00%
2021/12/23	0	0.00	1	151.50	147.50	-1	5,360	-0.02%
2021/12/22	1	147.00	0	0.00	147.00	1	5,414	0.02%
2021/12/20	1	149.00	0	0.00	143.50	1	5,757	0.02%
2021/12/17	1	145.50	2	144.50	144.50	-1	5,817	-0.02%
2021/12/16	1	146.00	0	0.00	148.00	1	5,855	0.02%
2021/12/15	4	139.00	0	0.00	138.00	4	5,857	0.07%
2021/12/10	1	149.00	0	0.00	149.50	1	6,208	0.02%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	0	0.00	1	158.00	148.00	-1	6,508	-0.02%
2021/12/06	1	157.50	0	0.00	153.00	1	6,555	0.02%
2021/12/02	14	158.46	3	157.00	157.00	11	6,673	0.16%
2021/12/01	1	160.00	0	0.00	168.50	1	6,636	0.02%
2021/11/30	0	0.00	11	163.82	168.50	-11	6,564	-0.17%
2021/11/29	1	148.50	2	150.75	153.50	-1	6,503	-0.02%
2021/11/26	11	147.50	0	0.00	150.00	11	6,666	0.17%
2021/11/23	1	157.00	0	0.00	152.00	1	7,129	0.01%
2021/11/22	0	0.00	1.1	159.91	162.50	-1.1	7,390	-0.02%
2021/11/18	1	163.50	2	158.75	158.00	-1	7,653	-0.01%
2021/11/17	2	168.50	1	169.00	169.00	1	7,661	0.01%
2021/11/15	1.1	165.88	3	170.17	163.00	-2	7,742	-0.03%
2021/11/12	4	159.88	104	152.03	161.00	-100	7,599	-1.32%	大賣/
2021/11/11	107	153.72	6	148.42	153.50	101	7,250	1.39%	大買/鉅額交易
2021/11/10	1	133.50	1	135.50	140.00	0	7,056	0.00%
2021/11/09	1	131.00	2	134.75	134.00	-1	7,163	-0.01%
2021/11/05	3	131.67	3	132.00	134.00	0	7,210	0.00%
2021/11/04	1	140.00	1	139.00	136.50	0	7,226	0.00%
2021/11/03	2	136.25	2.1	137.98	139.00	-0.1	7,220	0.00%
2021/11/02	0.1	136.00	2	149.00	135.00	-2	7,166	-0.03%
2021/11/01	2	142.00	2	139.75	142.00	0	6,977	0.00%
2021/10/29	3	134.83	1	133.00	133.50	2	6,900	0.03%
2021/10/28	0	0.00	1	137.50	134.00	-1	6,894	-0.01%
2021/10/27	0	0.00	2	131.00	132.50	-2	6,787	-0.03%
2021/10/26	1	134.50	2.1	131.38	129.00	-1.1	6,819	-0.02%
2021/10/25	4	129.00	4	133.38	133.00	0	6,799	0.00%
2021/10/22	2	126.50	5	125.80	127.50	-3	6,799	-0.04%
2021/10/21	7	127.64	3	128.33	124.00	4	6,796	0.06%
2021/10/19	0	0.00	10	118.00	119.50	-10	6,859	-0.15%
2021/10/18	0	0.00	1	115.50	116.00	-1	6,985	-0.01%
2021/10/15	0	0.00	1	113.00	113.50	-1	7,371	-0.01%
2021/10/13	1.4	112.50	0	0.00	111.00	1.4	7,609	0.02%
2021/10/12	11.6	114.48	1	114.50	113.00	10.6	7,760	0.14%
2021/10/08	1	124.00	0	0.00	120.50	1	7,862	0.01%
2021/10/07	1	119.00	6	120.83	119.50	-5	7,868	-0.06%
2021/10/06	1	117.50	0	0.00	116.50	1	7,948	0.01%
2021/10/05	4	113.25	3	115.00	118.00	1	8,084	0.01%
2021/10/04	6	112.17	4	115.63	111.00	2	8,229	0.02%
2021/10/01	0	0.00	3	126.67	120.50	-3	8,416	-0.04%
2021/09/30	3	133.00	4	132.13	131.50	-1	8,517	-0.01%
2021/09/29	6	132.33	2	130.75	129.00	4	8,590	0.05%
2021/09/28	4	138.88	5	140.10	140.00	-1	8,624	-0.01%
2021/09/27	7	138.57	6	137.75	142.50	1	8,490	0.01%
2021/09/24	2	130.50	2.1	129.51	132.00	-0.1	8,325	0.00%
2021/09/23	0	0.00	2	130.75	126.00	-2	8,236	-0.02%
2021/09/22	0	130.50	6	130.75	129.00	-6	8,182	-0.07%
2021/09/17	7	134.50	7	134.57	137.50	0	8,120	0.00%
2021/09/16	6	136.17	1	133.50	135.00	5	8,051	0.06%
2021/09/15	8	130.68	6	133.17	135.00	2	7,897	0.03%
2021/09/14	2	130.75	4	130.50	131.00	-2	7,714	-0.03%
2021/09/13	1	130.50	1	124.50	124.00	0	7,560	0.00%
2021/09/10	3	123.17	11	120.32	127.00	-8	7,474	-0.11%
2021/09/09	13	123.92	1	124.00	124.50	12	7,416	0.16%
2021/09/08	1	121.50	1	119.00	117.00	0	7,316	0.00%
2021/09/07	3	120.83	1	116.50	123.50	2	7,255	0.03%
2021/09/06	2	126.00	3.3	122.91	122.00	-1.3	7,179	-0.02%
2021/09/03	1	139.00	1	130.50	130.00	0	7,155	0.00%
2021/09/02	3	140.00	1	138.00	135.00	2	7,337	0.03%
2021/09/01	2.2	149.83	0	0.00	146.50	2.2	7,370	0.03%
2021/08/31	0.2	150.50	3	141.50	149.00	-2.9	7,208	-0.04%
2021/08/30	2	139.50	2	142.00	137.00	0	6,995	0.00%
2021/08/27	3	140.00	0	0.00	135.00	3	6,873	0.04%
2021/08/26	3	138.33	3	139.33	141.00	0	6,769	0.00%
2021/08/25	3	135.33	5	134.20	135.00	-2	6,608	-0.03%
2021/08/24	2	124.50	0	0.00	128.00	2	6,442	0.03%
2021/08/23	0	0.00	3.1	122.49	125.00	-3.1	6,419	-0.05%
2021/08/20	2	119.25	4	118.50	117.00	-2	6,305	-0.03%
2021/08/19	4	119.13	1	116.00	116.00	3	6,190	0.05%
2021/08/18	1	112.00	0	0.00	118.00	1	5,931	0.02%
2021/08/17	1	118.50	7	121.14	116.50	-6	5,839	-0.10%
2021/08/13	2	118.25	1	121.50	121.00	1	5,605	0.02%
2021/08/10	6	118.08	0	0.00	116.50	6	5,319	0.11%
2021/08/06	1	117.00	1	121.00	117.00	0	5,191	0.00%
2021/08/03	1	121.50	1	125.50	122.00	0	5,150	0.00%
2021/08/02	0	0.00	2	121.25	120.00	-2	5,104	-0.04%
2021/07/30	2	119.75	0	0.00	119.00	2	5,061	0.04%
2021/07/29	2	118.00	1	126.00	128.00	1	5,003	0.02%
2021/07/28	2	115.75	2	118.25	118.50	0	4,941	0.00%
2021/07/27	0	0.00	1	127.00	127.00	-1	4,870	-0.02%
2021/07/26	1	135.50	0	0.00	133.50	1	4,824	0.02%
2021/07/23	0	0.00	2	136.00	133.00	-2	4,700	-0.04%
2021/07/22	2	132.25	3	130.50	133.50	-1	4,632	-0.02%
2021/07/21	22	126.11	22	130.55	135.00	0	4,478	0.00%
2021/07/20	1	118.00	3	125.00	126.50	-2	4,076	-0.05%
2021/07/19	1	116.50	1	115.50	115.00	0	3,886	0.00%
2021/07/16	25	118.86	71	116.87	120.00	-46	3,859	-1.19%
2021/07/15	51	118.37	1	118.50	118.50	50	3,695	1.35%
2021/07/14	2	105.00	3	106.33	108.00	-1	3,595	-0.03%
2021/07/13	1	108.00	5	112.40	109.50	-4	3,546	-0.11%
2021/07/12	1	116.00	2	114.75	115.00	-1	3,468	-0.03%
2021/07/09	11	104.68	31	104.15	109.00	-20	3,288	-0.61%
2021/07/08	66	103.97	45	102.52	104.50	21	3,083	0.68%
2021/07/07	2	96.75	4	96.08	95.00	-2	2,845	-0.07%
2021/07/06	7	94.97	6	92.18	92.50	1	2,748	0.04%
2021/07/05	0	0.00	3	90.80	95.90	-3	2,734	-0.11%
2021/07/02	2	85.80	3	87.00	87.20	-1	2,643	-0.04%
2021/07/01	3	85.10	0	0.00	85.00	3	2,664	0.11%
2021/06/28	0	0.00	1	83.50	83.70	-1	3,250	-0.03%
2021/06/24	1	82.00	0	0.00	81.80	1	3,557	0.03%
2021/06/22	0	0.00	7	80.76	80.20	-7	4,320	-0.16%
2021/06/21	1	85.10	0	0.00	81.30	1	4,429	0.02%
2021/06/17	0	0.00	2	85.80	85.80	-2	4,830	-0.04%
2021/06/16	4	85.53	0	0.00	85.10	4	4,843	0.08%
2021/06/15	1	88.50	3	87.87	87.40	-2	4,848	-0.04%
2021/06/11	5	88.20	1	87.40	86.30	4	4,868	0.08%
2021/06/10	27	92.19	25	87.94	88.20	2	4,837	0.04%
2021/06/09	0	0.00	2	92.30	93.80	-2	4,614	-0.04%
2021/06/02	10	86.56	7	85.70	84.30	3	4,339	0.07%
2021/06/01	2	81.85	41	85.08	88.30	-39	4,177	-0.93%
2021/05/31	7	73.66	5	72.90	80.30	2	4,056	0.05%
2021/05/28	4	72.30	4	72.03	73.00	0	3,994	0.00%
2021/05/04	10	70.00	0	0.00	73.60	10	4,147	0.24%
2021/05/03	10	78.18	3	78.30	76.30	7	4,143	0.17%
2021/04/23	2	82.60	2	81.70	83.80	0	4,397	0.00%
2021/04/22	10	82.00	0	0.00	81.10	10	4,626	0.22%
2021/04/14	10	78.00	0	0.00	83.20	10	4,591	0.22%
2021/04/13	0	0.00	2	83.90	82.50	-2	4,620	-0.04%
2021/04/12	1	84.60	2	83.85	82.40	-1	4,650	-0.02%
2021/04/08	2	88.00	0	0.00	88.20	2	4,824	0.04%
2021/04/07	6	89.12	41.3	88.66	87.50	-35.3	5,301	-0.66%
2021/04/06	8	90.54	7.1	90.87	88.30	1	5,451	0.02%
2021/04/01	5	92.32	21	91.45	88.10	-16	5,410	-0.30%
2021/03/31	15	95.41	26	95.77	91.40	-11	5,336	-0.21%
2021/03/30	12	90.46	5	88.38	92.40	7	4,932	0.14%
2021/03/29	1	85.20	2	86.40	84.00	-1	4,798	-0.02%
2021/03/26	55	84.96	0	0.00	85.20	55	4,834	1.14%
2021/03/25	1	84.00	3	85.00	84.70	-2	4,620	-0.04%
2021/03/24	1	79.40	4	81.05	81.40	-3	4,333	-0.07%
2021/03/23	34.3	77.67	35	74.21	74.00	-0.7	4,595	-0.02%
2021/03/22	2	70.90	1	70.80	71.10	1	4,348	0.02%
2021/03/19	1	64.70	0	0.00	67.30	1	4,351	0.02%
2021/03/17	5	67.00	0	0.00	65.60	5	4,816	0.10%
2021/03/15	1	66.80	7	65.89	65.10	-6	5,098	-0.12%
2021/03/12	1	63.60	5	63.52	63.80	-4	5,043	-0.08%
2021/03/11	9	62.54	17	62.58	62.50	-8	5,047	-0.16%
2021/03/09	8	61.50	0	0.00	59.00	8	5,078	0.16%
2021/03/08	3	62.40	3	63.50	62.00	0	5,077	0.00%
2021/03/05	1	62.30	0	0.00	62.60	1	5,088	0.02%
2021/03/04	3	62.30	0	0.00	62.10	3	5,134	0.06%
2021/03/03	10	61.23	7	63.76	63.30	3	5,135	0.06%
2021/02/26	3	61.10	3	62.70	64.20	0	5,139	0.00%
2021/02/25	0	0.00	1	62.70	62.60	-1	5,301	-0.02%
2021/02/24	0	0.00	2	65.50	63.20	-2	5,405	-0.04%
2021/02/22	0	0.00	1	64.80	64.80	-1	5,439	-0.02%
2021/02/19	2	65.00	1	64.10	64.90	1	5,423	0.02%
2021/02/18	0	0.00	21	65.34	64.30	-21	5,400	-0.39%
2021/02/17	0	0.00	3	58.97	60.90	-3	5,349	-0.06%
2021/02/04	2	57.10	0	0.00	57.40	2	5,329	0.04%
2021/02/03	6	58.28	1	57.40	57.90	5	5,357	0.09%
2021/01/27	2	58.80	0	0.00	60.50	2	5,511	0.04%
2021/01/26	5	59.00	0	0.00	58.60	5	5,500	0.09%
2021/01/25	0	0.00	1	59.70	60.00	-1	5,485	-0.02%
2021/01/22	2	61.50	0	0.00	61.50	2	5,471	0.04%
2021/01/20	10	61.20	1	61.50	60.60	9	5,438	0.17%
2021/01/19	3	65.60	0	0.00	65.20	3	5,382	0.06%
2021/01/18	3	66.37	3	67.30	67.70	0	5,321	0.00%
2021/01/15	3	69.07	1	64.10	69.90	2	5,149	0.04%
2021/01/14	0	0.00	2	64.70	63.60	-2	4,905	-0.04%
2021/01/13	3	63.33	0	0.00	64.40	3	4,885	0.06%
2021/01/11	0	0.00	1	64.10	63.80	-1	4,835	-0.02%
2021/01/07	0	0.00	10	64.15	65.30	-10	4,937	-0.20%
2021/01/06	0	0.00	1	64.30	63.70	-1	4,958	-0.02%
2021/01/05	3	67.93	5	68.26	67.60	-2	4,950	-0.04%
2021/01/04	5	69.20	3	69.00	69.00	2	4,909	0.04%
2020/12/31	6	68.87	2	68.80	69.60	4	4,771	0.08%
2020/12/30	32	69.15	27	68.51	66.70	5	4,517	0.11%
2020/12/29	5	63.60	4	65.43	66.00	1	3,990	0.03%
2020/12/28	2	60.70	0	0.00	60.00	2	3,785	0.05%
2020/12/25	2	61.60	1	60.80	60.00	1	3,735	0.03%
2020/12/24	1	63.00	2	61.60	60.70	-1	3,695	-0.03%
2020/12/22	7	61.10	8	63.01	58.90	-1	3,540	-0.03%
2020/12/21	0	0.00	1	59.50	59.10	-1	3,390	-0.03%
2020/12/18	6	62.15	1	62.50	62.00	5	3,319	0.15%
2020/12/17	6	65.17	4	65.78	63.10	2	3,093	0.06%
2020/12/16	0	0.00	3	58.70	60.90	-3	2,708	-0.11%
2020/12/15	1	58.00	0	0.00	55.40	1	2,608	0.04%
2020/12/14	0	0.00	8	59.20	61.50	-8	2,487	-0.32%
2020/12/11	7	59.36	2	61.90	62.10	5	2,274	0.22%
2020/12/10	5	52.68	5	53.76	56.50	0	1,973	0.00%
2020/12/09	2	48.50	13	48.75	51.40	-11	1,691	-0.65%
2020/12/08	1	47.00	0	0.00	46.80	1	1,617	0.06%
2020/12/03	10	47.21	0	0.00	46.50	10	1,563	0.64%
2020/11/27	1	45.60	0	0.00	46.00	1	1,450	0.07%
2020/11/26	1	45.90	0	0.00	46.40	1	1,438	0.07%
2020/11/25	0	0.00	1	45.40	45.25	-1	1,409	-0.07%
2020/11/24	0	0.00	2	48.85	47.00	-2	1,353	-0.15%
2020/11/23	0	0.00	8	46.29	48.10	-8	1,182	-0.68%
2020/11/20	8	43.44	7	43.04	43.75	1	1,067	0.09%
2020/11/19	1	41.80	8	42.07	42.00	-7	1,009	-0.69%
2020/11/18	8	42.25	1	42.60	42.40	7	986	0.71%
2020/11/17	1	41.50	2	41.98	41.65	-1	974	-0.10%
2020/11/16	1	41.15	0	0.00	40.40	1	977	0.10%
2020/11/12	1	42.05	0	0.00	41.80	1	964	0.10%
2020/11/11	2	42.75	1	43.10	42.80	1	961	0.10%
2020/11/10	9	43.14	7	43.45	42.20	2	940	0.21%
2020/11/09	5	40.55	6	41.31	42.10	-1	801	-0.12%
2020/11/03	0	0.00	11	40.14	40.05	-11	775	-1.42%
2020/10/28	1	40.95	0	0.00	40.50	1	791	0.13%
2020/10/20	3	42.65	0	0.00	41.35	3	848	0.35%
2020/10/19	1	42.20	0	0.00	42.20	1	842	0.12%
2020/10/15	0	0.00	1	42.90	43.70	-1	824	-0.12%
2020/10/14	1	41.35	6.1	41.98	41.60	-5.1	718	-0.71%
2020/10/13	12	39.38	5	39.64	39.65	7	686	1.02%
2020/09/15	0	37.00	0	0.00	36.70	0	1,356	0.00%
2020/09/07	0	0.00	5	36.40	36.10	-5	1,413	-0.35%
2020/09/03	5	38.45	0	0.00	37.45	5	1,446	0.35%
2020/09/01	0	0.00	1	36.90	36.50	-1	1,540	-0.06%
2020/08/27	1	36.90	0	0.00	36.80	1	1,619	0.06%
2020/08/17	0	0.00	10	41.70	40.60	-10	1,998	-0.50%
2020/08/13	10	40.45	0	0.00	39.05	10	1,974	0.51%
2020/08/10	0	0.00	1	40.25	39.50	-1	1,958	-0.05%
2020/08/07	0	0.00	10	39.40	39.80	-10	1,954	-0.51%
2020/08/06	1.1	40.24	0	0.00	39.10	1.1	1,950	0.05%
2020/08/05	5	39.50	0	0.00	39.50	5	1,948	0.26%
2020/08/03	5.1	39.72	0	0.00	39.65	5.1	1,957	0.26%
2020/07/22	5	40.45	5	40.75	40.85	0	1,912	0.00%
2020/07/15	2	40.73	0	0.00	40.00	2	1,826	0.11%
2020/07/13	1	43.60	1	43.10	43.70	0	1,764	0.00%
2020/07/10	0	0.00	1	45.10	45.00	-1	1,718	-0.06%
2020/07/09	4	48.60	5	49.49	49.70	-1	1,567	-0.06%
2020/07/08	1	45.10	3	45.00	45.20	-2	1,547	-0.13%
2020/07/07	6	41.34	10	41.80	41.10	-4	1,477	-0.27%
2020/07/06	15	38.83	6	38.73	39.60	9	1,351	0.67%
2020/07/02	1	35.90	5	36.70	36.75	-4	1,261	-0.32%
2020/07/01	5	36.08	4	36.61	35.90	1	1,246	0.08%
2020/06/29	0	0.00	1	32.95	32.95	-1	1,187	-0.08%
2020/06/23	3	33.98	4	33.54	34.15	-1	1,160	-0.09%
2020/06/22	1	33.50	1	33.20	33.50	0	1,133	0.00%
2020/06/18	1	32.50	0	0.00	32.80	1	1,104	0.09%
2020/06/15	1	32.20	0	0.00	32.15	1	1,084	0.09%
2020/06/11	1	34.55	0	0.00	34.70	1	1,059	0.09%
2020/06/10	4	36.00	1	36.10	36.15	3	1,047	0.29%
2020/06/08	0	0.00	0.1	34.50	34.20	-0.1	965	-0.01%
2020/06/05	1	36.25	0	0.00	36.05	1	942	0.11%
2020/06/04	10.1	36.34	1	37.85	36.10	9.1	930	0.98%
2020/06/03	4	35.45	2	36.38	36.95	2	901	0.22%
2020/06/02	0	0.00	2	36.30	35.40	-2	872	-0.23%
2020/06/01	4	37.15	4	36.69	37.00	0	854	0.00%
2020/05/29	1	35.60	0	0.00	35.30	1	803	0.12%
2020/05/28	8	36.11	7	35.10	35.00	1	778	0.13%
2020/04/17	0	27.35	0	0.00	27.15	0	385	0.00%
2020/04/14	0	27.75	0	0.00	27.70	0	382	0.00%
2020/03/18	0	0.00	3	21.55	21.20	-3	674	-0.44%
2020/03/17	3	20.60	0	0.00	20.60	3	685	0.44%
2020/02/13	0	28.30	0	0.00	27.95	0	849	0.00%
2020/02/07	0	0.00	20	29.05	27.60	-20	847	-2.36%
2020/01/20	0	0.00	6	30.88	30.80	-6	872	-0.69%
2020/01/13	6	31.65	0	0.00	31.55	6	897	0.67%
2020/01/06	0	0.00	1	30.90	30.50	-1	846	-0.12%
2020/01/02	0	0.00	2	31.00	32.05	-2	820	-0.24%
2019/12/31	2	30.40	0	0.00	29.85	2	790	0.25%
2019/12/13	2	31.15	11	30.68	31.65	-9	633	-1.42%
2019/12/11	5	30.06	1	31.10	29.60	4	534	0.75%
2019/11/21	0	0.00	1	29.15	28.00	-1	364	-0.27%
2019/11/20	1	27.75	0	0.00	27.90	1	307	0.33%
2019/10/28	20	27.70	21	27.92	27.80	-1	248	-0.40%
2019/10/25	1	27.40	0	0.00	27.60	1	205	0.49%
2019/09/20	0	0.00	10	26.05	26.05	-10	169	-5.92%
2019/05/22	0	0.00	1	22.05	22.00	-1	302	-0.33%
2019/05/13	0	0.00	4	22.20	22.20	-4	304	-1.32%
2019/05/10	1	22.80	0	0.00	22.80	1	303	0.33%
2019/05/06	0	0.00	1	23.50	23.30	-1	296	-0.34%
2019/05/02	1	23.95	0	0.00	23.95	1	290	0.34%
2019/04/30	5	23.80	0	0.00	24.40	5	289	1.73%
2019/04/29	5	25.20	0	0.00	23.95	5	287	1.74%
2019/04/24	1	27.00	0	0.00	26.80	1	271	0.37%
2019/04/22	1	28.30	0	0.00	28.30	1	255	0.39%
2019/04/18	2	28.65	0	0.00	28.20	2	215	0.93%
2019/04/17	3	27.25	2	27.88	27.95	1	164	0.61%
2018/11/01	0	0.00	2	20.65	20.90	-2	87	-2.28%
2018/10/12	2	20.00	0	0.00	20.60	2	106	1.88%
2018/08/13	1	25.15	1	25.55	25.40	0	207	0.00%
2018/07/16	1	28.60	0	0.00	28.55	1	206	0.48%
2018/07/03	2	26.90	0	0.00	26.30	2	414	0.48%
2018/06/28	2	26.70	0	0.00	26.70	2	413	0.48%
2018/06/12	1	29.90	1	29.50	29.50	0	408	0.00%
2018/05/28	0	0.00	1	28.80	28.20	-1	353	-0.28%
2018/05/25	0	0.00	3	28.70	28.35	-3	348	-0.86%
2018/04/27	0	0.00	1	25.50	25.90	-1	326	-0.31%
2018/04/26	4	26.00	0	0.00	25.80	4	325	1.23%
2018/04/24	12	26.42	0	0.00	26.65	12	321	3.73%
2018/04/20	4	27.80	0	0.00	27.80	4	315	1.27%
2018/04/19	3	28.82	2	28.95	28.70	1	308	0.32%
2018/04/16	0	0.00	17	29.89	30.25	-17	236	-7.19%
2018/04/13	0	0.00	2	28.25	28.15	-2	178	-1.12%
2018/04/11	2	27.80	0	0.00	27.85	2	199	1.00%
2018/04/10	0	0.00	2	28.40	27.70	-2	196	-1.02%
2018/04/09	0	0.00	1	27.90	27.90	-1	154	-0.65%
2018/02/06	1	24.10	0	0.00	24.05	1	188	0.53%
2018/01/31	1	27.00	0	0.00	27.15	1	220	0.45%
2018/01/23	1	27.80	0	0.00	27.40	1	482	0.21%