磐儀 (3594)-元富-安南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.40	1	47.00	47.35	0	759	0.00%
2024/11/21	2	49.15	2	48.30	48.40	0	728	0.00%
2024/11/20	2	49.43	2	48.18	48.05	0	645	0.00%
2024/10/14	0	0.00	1	40.15	40.05	-1	892	-0.11%
2024/09/30	0	0.00	1	42.25	42.20	-1	1,524	-0.07%
2024/09/25	2	43.45	4	43.73	44.15	-2	1,523	-0.13%
2024/09/18	0	0.00	5	42.25	42.25	-5	1,499	-0.33%
2024/09/03	2	42.60	0	0.00	42.25	2	1,503	0.13%
2024/08/29	5	43.51	0	0.00	43.55	5	1,610	0.31%
2024/08/20	2	48.88	3	49.50	48.30	-1	2,221	-0.05%
2024/08/12	1	42.05	0	0.00	41.25	1	2,085	0.05%
2024/08/05	0.1	38.75	0	0.00	38.60	0.1	2,024	0.00%
2024/07/23	1	46.55	0	0.00	45.95	1	1,981	0.05%
2024/07/19	1	48.60	1	48.70	48.25	0	1,954	0.00%
2024/07/18	0	0.00	1	51.00	51.00	-1	1,929	-0.05%
2024/07/16	2	53.40	3	53.50	53.40	-1	1,865	-0.05%
2024/07/15	7	53.34	0	0.00	52.60	7	1,789	0.39%
2024/07/11	9	54.71	9	54.33	53.30	0	1,680	0.00%
2024/07/10	14	53.20	3	54.00	53.00	11	1,503	0.73%
2024/07/08	0	0.00	1	49.10	49.05	-1	1,228	-0.08%
2024/07/05	1	46.35	0	0.00	46.45	1	1,149	0.09%
2024/07/01	0	0.00	1	42.95	42.45	-1	1,115	-0.09%
2024/06/25	0	0.00	1	43.55	43.60	-1	1,131	-0.09%
2024/06/14	2	44.15	0	0.00	44.10	2	1,402	0.14%
2024/06/13	0	0.00	1	44.70	44.55	-1	1,400	-0.07%
2024/06/07	1	46.80	0	0.00	46.65	1	1,393	0.07%
2024/06/06	2	48.00	0	0.00	46.50	2	1,388	0.14%
2024/06/05	1	49.00	0	0.00	47.25	1	1,372	0.07%
2024/06/04	4	50.08	3	49.67	49.20	1	1,346	0.07%
2024/06/03	1	48.75	56	48.73	48.80	-55	1,275	-4.31%
2024/05/31	56	49.81	2	48.45	50.20	54	1,217	4.44%
2024/05/30	2	47.68	1	47.40	47.85	1	1,119	0.09%
2024/05/29	1	49.00	0	0.00	47.80	1	1,094	0.09%
2024/05/28	13	48.59	14	48.58	48.60	-1	972	-0.10%
2024/04/24	0	42.95	0	0.00	42.95	0	576	0.00%
2024/04/11	0	0.00	2	43.15	43.30	-2	577	-0.35%
2024/03/25	0	0.00	1	44.30	44.40	-1	530	-0.19%
2024/03/22	1	44.20	0	0.00	44.80	1	520	0.19%
2024/03/21	9	46.27	2	45.95	44.90	7	488	1.43%
2024/03/20	1	43.55	0	0.00	44.00	1	339	0.29%
2024/03/19	5	42.92	5	42.70	43.00	0	293	0.00%
2024/03/18	0	39.54	0	0.00	39.70	0	269	0.00%
2023/12/22	0.2	48.80	0	0.00	48.60	0.2	280	0.07%
2023/11/10	0	0.00	0.1	50.30	50.40	-0.1	288	-0.02%
2023/08/21	0	0.00	1	50.60	50.20	-1	1,617	-0.06%
2023/08/18	1	50.20	0	0.00	50.00	1	1,635	0.06%
2023/08/17	0	0.00	11	51.02	50.90	-11	1,675	-0.66%
2023/08/10	10	49.30	0	0.00	49.00	10	1,793	0.56%
2023/08/01	0.1	49.75	0	0.00	49.60	0.1	1,870	0.01%
2023/07/28	0	50.20	0	0.00	50.30	0	1,874	0.00%
2023/07/17	0	0.00	4.1	57.13	60.90	-4.1	1,898	-0.22%
2023/07/14	2	58.60	0	0.00	58.50	2	1,855	0.11%
2023/07/06	0	0.00	1	56.50	56.00	-1	2,201	-0.05%
2023/07/03	0	0.00	1	55.60	56.00	-1	2,210	-0.05%
2023/06/30	1	55.10	0	0.00	55.30	1	2,231	0.04%
2023/06/20	1	54.90	1	54.60	54.60	0	2,647	0.00%
2023/06/12	1	58.90	0	0.00	57.00	1	3,171	0.03%
2023/06/08	0	0.00	6	59.90	59.40	-6	3,193	-0.19%
2023/06/07	0	0.00	1	60.80	60.50	-1	3,254	-0.03%
2023/06/06	1	60.70	2	59.90	58.40	-1	3,354	-0.03%
2023/06/01	6	58.03	1	57.10	57.30	5	3,480	0.14%
2023/05/31	1	58.40	0	0.00	58.40	1	3,569	0.03%
2023/05/30	0	0.00	1	56.50	57.60	-1	3,641	-0.03%
2023/05/29	1	55.10	2	54.80	56.10	-1	3,625	-0.03%
2023/05/26	3	54.03	2	53.85	54.90	1	3,676	0.03%
2023/05/19	1	51.70	0	0.00	49.90	1	5,048	0.02%
2023/05/17	0	0.00	1	50.50	50.90	-1	5,108	-0.02%
2023/05/16	1	50.00	0	0.00	50.40	1	5,219	0.02%
2023/05/15	1	49.40	1	50.50	49.90	0	5,297	0.00%
2023/05/12	0.1	46.25	0	0.00	46.55	0.1	5,506	0.00%
2023/05/10	0	0.00	0	47.90	47.80	0	5,626	0.00%
2023/05/02	0	0.00	6	50.67	50.50	-6	5,683	-0.11%
2023/04/20	0	0.00	2	53.80	54.00	-2	5,719	-0.03%
2023/04/19	0	0.00	1	56.10	55.60	-1	5,703	-0.02%
2023/04/17	0	56.00	1	56.80	56.80	-1	5,703	-0.02%
2023/04/14	2	54.55	1	54.10	54.10	1	5,627	0.02%
2023/04/13	0	0.00	0	54.10	53.30	0	5,535	0.00%
2023/04/12	4	50.88	4	50.39	52.50	0	5,428	0.00%
2023/04/11	1	48.45	0	0.00	48.00	1	5,335	0.02%
2023/04/07	1	48.50	0	0.00	48.50	1	5,321	0.02%
2023/03/29	0	0.00	91	48.29	47.25	-91	5,264	-1.73%
2023/03/28	2	49.73	80	49.22	49.20	-78	5,210	-1.50%
2023/03/27	1	52.00	0	51.70	51.50	1	5,133	0.02%
2023/03/23	1	48.30	3	48.28	48.15	-2	5,142	-0.04%
2023/03/22	0	0.00	41	46.74	47.45	-41	5,205	-0.79%
2023/03/21	62	49.07	1.1	49.15	47.10	60.9	5,198	1.17%
2023/03/20	151	47.53	2	47.67	47.60	149	5,033	2.96%	大買/鉅額交易
2023/03/17	5	47.14	7	46.68	46.35	-2	4,941	-0.04%
2023/03/16	5	46.36	0	0.00	46.55	5	4,883	0.10%
2023/03/14	2	44.25	2	44.90	45.25	0	4,736	0.00%
2023/03/09	1	47.30	1	45.83	45.95	0	4,576	0.00%
2023/03/07	0	46.05	0	0.00	46.35	0	4,373	0.00%
2023/03/06	0	0.00	3	46.08	45.70	-3	4,272	-0.07%
2023/03/03	4	46.43	4	45.86	45.15	0	4,202	0.00%
2023/03/02	2	45.60	2	46.30	45.70	0	4,081	0.00%
2023/03/01	2	45.10	2	44.75	44.60	0	3,936	0.00%
2023/02/24	1	45.25	3	45.02	45.00	-2	3,873	-0.05%
2023/02/23	12	45.29	10	45.39	44.80	2	3,743	0.05%
2023/02/22	2	42.70	5	43.61	45.20	-3	3,475	-0.09%
2023/02/21	14	42.86	9	42.33	43.10	5	3,198	0.16%
2023/02/20	1	39.80	13	40.23	41.55	-12	2,628	-0.46%
2023/02/17	0	0.00	2	36.75	37.80	-2	2,368	-0.08%
2023/02/16	2	34.53	2	34.55	34.40	0	2,257	0.00%
2023/02/15	0	0.00	1	33.95	33.90	-1	2,238	-0.04%
2023/02/14	4	34.28	2	35.03	34.50	2	2,203	0.09%
2023/02/13	0	0.00	8	33.43	34.40	-8	2,071	-0.39%
2023/02/10	26	34.12	5	32.98	33.35	21	1,956	1.07%
2023/02/09	0	0.00	3	33.50	33.90	-3	1,699	-0.18%
2023/02/08	8	31.01	0	0.00	30.85	8	1,623	0.49%
2023/02/03	0	0.00	2	29.90	29.65	-2	1,549	-0.13%
2023/01/31	0	0.00	1	29.70	29.60	-1	1,452	-0.07%
2023/01/12	0	0.00	3	28.55	28.35	-3	1,445	-0.21%
2023/01/10	1	29.50	0	0.00	29.00	1	1,375	0.07%
2022/12/26	0	0.00	1	28.10	27.85	-1	1,652	-0.06%
2022/12/22	0	0.00	1	27.15	27.40	-1	1,808	-0.06%
2022/12/20	0	0.00	1	27.00	26.65	-1	2,150	-0.05%
2022/12/16	2	27.95	0	0.00	27.95	2	2,444	0.08%
2022/12/15	7	30.01	103	30.67	29.25	-96	2,447	-3.92%	大賣/
2022/12/14	102	29.77	4	28.99	29.80	98	2,249	4.36%	大買/
2022/12/13	0	0.00	1	28.05	27.70	-1	2,147	-0.05%
2022/12/12	1	27.55	1	27.90	27.10	0	2,091	0.00%
2022/11/30	2	26.45	0	0.00	26.60	2	2,077	0.10%
2022/11/16	0	0.00	5	25.95	25.95	-5	2,301	-0.22%
2022/11/15	0	0.00	1	26.05	26.00	-1	2,290	-0.04%
2022/11/11	5	25.10	5	25.96	25.90	0	2,311	0.00%
2022/11/10	1	25.45	1	25.35	25.35	0	2,328	0.00%
2022/11/04	0	0.00	15	24.58	24.70	-15	2,403	-0.62%
2022/10/28	5	23.24	0	0.00	22.90	5	2,476	0.20%
2022/10/20	10	24.03	0	0.00	24.05	10	2,757	0.36%
2022/10/18	0	0.00	0	25.25	25.20	0	2,821	0.00%
2022/10/14	1	25.50	10	25.78	25.55	-9	2,896	-0.31%
2022/10/13	15	26.02	0	0.00	24.15	15	2,972	0.50%
2022/10/12	5	26.23	9	27.05	26.65	-4	3,000	-0.13%
2022/10/11	4	26.25	0	0.00	26.20	4	3,177	0.13%
2022/10/07	2	29.25	16	28.38	27.70	-14	3,637	-0.38%
2022/10/05	15	27.73	0	0.00	27.55	15	3,660	0.41%
2022/10/04	0	0.00	10	28.32	28.15	-10	3,656	-0.27%
2022/10/03	6	26.63	0	0.00	26.85	6	3,687	0.16%
2022/09/30	1	27.85	1	27.70	27.80	0	3,685	0.00%
2022/09/29	1	27.00	12	26.93	27.45	-11	3,691	-0.30%
2022/09/28	14	27.47	2	27.00	25.95	12	3,599	0.33%
2022/09/27	1	28.25	2	27.70	28.25	-1	3,410	-0.03%
2022/09/26	1	26.25	7	27.39	25.70	-6	3,265	-0.18%
2022/09/23	9	27.88	7	27.82	28.00	2	3,170	0.06%
2022/09/22	2	26.50	2	25.45	25.95	0	3,020	0.00%
2022/09/21	0	0.00	0	24.65	24.30	0	2,983	0.00%
2022/09/20	0	0.00	1	24.60	24.60	-1	2,980	-0.03%
2022/09/19	0	0.00	5	24.79	24.45	-5	2,980	-0.17%
2022/09/15	4	25.50	1	25.90	25.50	3	2,969	0.10%
2022/09/13	2	25.18	0	0.00	25.25	2	2,928	0.07%
2022/09/12	4	25.13	0	0.00	24.90	4	2,922	0.14%
2022/09/08	2	25.78	0	0.00	25.90	2	2,904	0.07%
2022/09/07	2	25.75	0	0.00	25.50	2	2,902	0.07%
2022/09/06	0	0.00	2	25.45	25.80	-2	2,899	-0.07%
2022/09/01	1	27.15	1	27.40	27.25	0	2,893	0.00%
2022/08/26	1	29.00	0	0.00	28.80	1	2,837	0.04%
2022/08/25	3	29.18	1	29.55	29.30	2	2,795	0.07%
2022/08/22	0	0.00	3	27.70	27.50	-3	2,645	-0.11%
2022/08/19	0	0.00	3	28.18	28.05	-3	2,625	-0.11%
2022/08/18	1	28.60	0	0.00	28.70	1	2,597	0.04%
2022/08/17	7	28.48	1	28.70	28.70	6	2,570	0.23%
2022/08/09	0	0.00	1	27.65	27.75	-1	2,400	-0.04%
2022/08/04	1	26.20	0	0.00	26.40	1	2,348	0.04%
2022/08/02	0	0.00	1	28.65	28.70	-1	2,258	-0.04%
2022/07/29	1	30.00	9	30.50	30.35	-8	2,197	-0.36%
2022/07/28	11	30.08	1	30.00	30.00	10	2,199	0.45%
2022/07/27	7	30.07	9	29.96	30.40	-2	2,165	-0.09%
2022/07/26	1	29.25	2	28.35	28.35	-1	2,068	-0.05%
2022/07/21	0	29.20	1	29.30	29.95	-1	1,926	-0.05%
2022/07/20	7	30.64	5	29.94	29.95	2	1,857	0.11%
2022/07/19	0	0.00	2	30.45	30.50	-2	1,754	-0.11%
2022/07/18	3	30.30	1	30.80	30.40	2	1,674	0.12%
2022/07/15	11	28.71	12	29.91	30.20	-1	1,471	-0.07%
2022/07/14	1	27.00	1	27.05	28.00	0	986	0.00%
2022/07/13	2	26.83	0	0.00	26.15	2	876	0.23%
2022/07/07	0	0.00	1	24.50	25.30	-1	625	-0.16%
2022/06/29	0	0.00	1	24.90	24.50	-1	437	-0.23%
2022/05/19	0	0.00	1	23.35	23.50	-1	763	-0.13%
2022/05/18	1	23.95	0	0.00	23.85	1	763	0.13%
2022/04/11	1	23.90	0	0.00	23.10	1	807	0.12%
2022/04/07	0	0.00	2	24.63	24.15	-2	813	-0.25%
2022/03/30	0	0.00	1	25.80	25.55	-1	808	-0.12%
2022/03/28	1	24.80	0	0.00	25.00	1	802	0.12%
2022/03/18	1	26.05	0	0.00	26.15	1	750	0.13%
2022/03/15	0	0.00	1	25.45	24.90	-1	700	-0.14%
2022/03/11	0	0.00	2	24.70	24.80	-2	688	-0.29%
2022/03/09	1	24.90	1	25.40	25.20	0	675	0.00%
2022/03/08	1	25.15	1	24.65	24.55	0	669	0.00%
2022/03/07	1	24.85	0	0.00	24.95	1	656	0.15%
2022/03/04	1	25.35	1	25.85	25.50	0	634	0.00%
2022/03/03	0	26.00	0	0.00	24.75	0	601	0.00%
2022/03/01	3	25.33	3	25.00	24.85	0	550	0.00%
2022/02/24	0	0.00	2	22.70	22.35	-2	422	-0.47%
2022/02/11	4	22.95	0	0.00	22.95	4	400	1.00%
2022/01/24	0.1	21.75	0	0.00	21.65	0.1	406	0.02%
2022/01/12	0	0.00	10	23.14	23.15	-10	367	-2.72%
2022/01/11	0	0.00	8	22.90	22.30	-8	336	-2.38%
2021/12/30	8	21.85	0	0.00	22.20	8	273	2.93%
2021/12/27	10.1	21.75	0	0.00	21.75	10.1	255	3.94%
2021/12/20	0	21.55	0	0.00	21.40	0	251	0.01%
2021/12/17	3	21.50	0	0.00	21.50	3	247	1.21%
2021/12/15	0.1	21.70	0	0.00	21.55	0.1	249	0.03%
2021/11/30	0	21.85	0	0.00	21.70	0	232	0.00%
2021/06/10	0	0.00	1	27.25	26.90	-1	986	-0.10%
2021/06/09	0	0.00	24	27.87	27.65	-24	983	-2.44%
2021/06/08	0	0.00	2	27.75	28.40	-2	979	-0.20%
2021/06/07	1	26.35	0	0.00	26.35	1	970	0.10%
2021/06/04	2	26.75	0	0.00	26.70	2	969	0.21%
2021/06/02	3	27.30	0	0.00	26.75	3	960	0.31%
2021/05/21	6	26.55	0	0.00	26.60	6	940	0.64%
2021/05/20	5	26.09	12	26.71	26.45	-7	930	-0.75%
2021/05/19	7	25.77	5	25.00	25.45	2	905	0.22%
2021/05/14	0	0.00	1	24.70	24.75	-1	860	-0.12%
2021/05/12	10	26.55	2	26.03	26.55	8	820	0.98%
2021/05/11	13	30.22	0	0.00	28.80	13	783	1.66%
2021/05/10	5	31.90	0	0.00	31.50	5	738	0.68%
2021/05/07	12	29.85	10	29.95	30.05	2	666	0.30%
2021/05/06	2	28.93	0	0.00	28.30	2	629	0.32%
2021/05/05	5	29.50	5	29.60	29.20	0	614	0.00%
2021/04/07	0	26.00	0	0.00	26.00	0	220	0.02%
2021/01/04	0	0.00	4	26.83	27.70	-4	328	-1.22%
2020/12/23	2	24.95	0	0.00	25.05	2	314	0.64%
2020/12/07	0	0.00	1	24.55	24.15	-1	641	-0.16%
2020/12/01	0	0.00	0.1	25.70	25.50	-0.1	777	-0.01%
2020/11/30	2	26.13	0	0.00	25.65	2	804	0.25%
2020/11/27	0	0.00	1	25.55	25.85	-1	805	-0.13%
2020/11/26	1	25.55	0	0.00	25.50	1	806	0.12%
2020/10/14	0	0.00	0	23.60	23.60	0	841	0.00%
2020/09/25	0	0.00	3	25.28	24.35	-3	834	-0.36%
2020/09/24	0	0.00	2	28.90	26.10	-2	809	-0.25%
2020/09/21	1	26.70	0	0.00	26.80	1	782	0.13%
2020/09/14	0	27.10	0	0.00	27.30	0	756	0.00%
2020/09/11	1	26.10	0	0.00	26.95	1	787	0.13%
2020/09/10	0	0.00	1	27.50	27.05	-1	787	-0.13%
2020/09/09	1	27.20	0	0.00	27.40	1	753	0.13%
2020/09/08	0	0.00	2	26.65	26.90	-2	703	-0.28%
2020/09/07	2	25.58	0	0.00	25.50	2	646	0.31%
2020/09/03	0	0.00	3	25.98	25.50	-3	610	-0.49%
2020/08/31	0	0.00	8.2	25.29	24.75	-8.2	578	-1.41%
2020/08/28	11	25.05	0	0.00	24.95	11	568	1.94%
2020/08/26	1	24.70	0	0.00	24.85	1	537	0.19%
2020/08/25	2	25.28	1	25.05	24.95	1	531	0.19%
2020/08/24	2	24.20	4	24.48	24.35	-2	498	-0.40%
2020/08/17	1	22.50	0	0.00	22.50	1	455	0.22%
2020/07/14	1	23.45	0	0.00	23.50	1	437	0.23%
2020/07/13	1	23.75	1	23.70	23.60	0	433	0.00%
2020/07/08	1	24.10	0	0.00	24.10	1	418	0.24%
2020/07/06	1	24.65	0	0.00	24.25	1	407	0.25%
2020/06/30	0	0.00	1	22.85	22.85	-1	242	-0.41%
2020/06/19	1	24.35	0	0.00	23.85	1	221	0.45%
2020/06/18	0	0.00	3	22.40	23.35	-3	206	-1.45%
2020/06/17	3	23.05	0	0.00	22.25	3	165	1.81%
2020/06/12	0	0.00	0	21.00	20.50	0	137	-0.02%
2020/06/02	0	0.00	4	20.34	20.30	-4	181	-2.21%
2020/06/01	0	0.00	0	20.10	20.00	0	186	0.00%
2020/05/21	0	0.00	0.2	19.50	19.45	-0.2	252	-0.09%
2020/05/05	1	19.45	0	0.00	19.90	1	259	0.39%
2020/04/30	2	19.88	0	0.00	19.90	2	263	0.76%
2020/04/27	1	19.45	0	0.00	19.60	1	279	0.36%
2020/02/13	0	22.80	0	0.00	22.10	0	348	0.01%
2020/02/04	0.1	22.50	0	0.00	22.40	0.1	332	0.03%
2020/01/08	0	0.00	0	24.25	24.15	0	248	0.00%
2020/01/07	2	24.80	2	25.45	25.45	0	198	0.00%
2019/12/24	0	22.15	0	0.00	22.15	0	86	0.01%
2019/12/19	0	22.20	0	0.00	22.10	0	87	0.01%
2019/11/21	0	0.00	2.2	22.16	22.20	-2.2	102	-2.11%
2019/08/21	4	24.20	8	23.75	23.70	-4	117	-3.42%
2019/08/20	7	24.76	3	23.88	23.80	4	111	3.60%
2019/08/06	0	0.00	2	23.15	23.30	-2	61	-3.23%
2019/07/02	0	0.00	2	23.50	23.55	-2	88	-2.26%
2019/05/08	0	0.00	2	23.65	23.65	-2	430	-0.46%
2019/05/06	2	23.85	0	0.00	23.70	2	433	0.46%
2019/04/23	0	0.00	1	24.10	24.00	-1	422	-0.24%
2019/04/22	1	23.90	0	0.00	23.90	1	421	0.24%
2019/04/16	1	24.70	0	0.00	24.95	1	414	0.24%
2019/03/27	0	0.00	1	26.10	25.90	-1	334	-0.30%
2019/03/25	1	25.65	0	0.00	25.25	1	323	0.31%
2019/03/22	1	27.60	1.1	26.36	26.55	-0.1	316	-0.03%
2019/03/21	0	0.00	3	26.62	27.10	-3	288	-1.04%
2019/03/18	0	0.00	1	25.55	24.65	-1	220	-0.45%
2019/03/15	7	24.98	5	24.72	24.60	2	209	0.95%
2019/03/14	1	25.10	0	0.00	24.60	1	202	0.50%
2019/03/13	2	25.83	2	25.70	25.40	0	192	0.00%
2019/03/12	1	25.30	0	0.00	25.50	1	177	0.56%
2019/03/11	0	0.00	2	25.50	25.70	-2	152	-1.31%
2019/03/07	0	0.00	2	23.65	23.40	-2	98	-2.03%
2019/02/26	1	21.80	0	0.00	21.45	1	73	1.35%
2019/02/22	1	21.25	0	0.00	21.30	1	69	1.43%
2018/12/14	0	0.00	1	21.30	21.35	-1	118	-0.84%
2018/12/05	0	0.00	1	21.95	22.00	-1	121	-0.82%
2018/11/23	0	0.00	1	20.60	20.65	-1	123	-0.81%
2018/11/14	1	20.50	0	0.00	20.50	1	134	0.75%
2018/10/18	3	20.90	3	20.60	20.00	0	231	0.00%
2018/10/16	0	0.00	5	19.30	19.30	-5	230	-2.17%
2018/09/11	1	21.80	1	22.60	22.65	0	946	0.00%
2018/09/05	1	23.10	0	0.00	23.60	1	1,082	0.09%
2018/08/31	0	0.00	0.1	25.20	24.00	-0.1	1,084	-0.01%
2018/08/27	1	23.95	0	0.00	23.95	1	1,081	0.09%
2018/08/14	1	23.65	1	24.05	24.20	0	1,064	0.00%
2018/08/10	1	26.40	0	0.00	26.15	1	1,048	0.10%
2018/08/08	1	26.70	0	0.00	26.80	1	1,051	0.10%
2018/08/07	1	26.70	0	0.00	26.70	1	1,051	0.10%
2018/07/18	1	30.30	0	0.00	30.30	1	931	0.11%
2018/07/16	2	30.15	60	30.05	29.70	-58	843	-6.88%
2018/07/12	1	29.20	0	0.00	29.20	1	739	0.14%
2018/07/09	0	0.00	1	28.10	28.10	-1	663	-0.15%
2018/07/06	0	0.00	2	29.80	28.90	-2	641	-0.31%
2018/07/05	2	29.03	0	0.00	28.55	2	536	0.37%
2018/07/03	2	27.78	1	27.80	27.00	1	443	0.23%
2018/07/02	61	29.04	0	0.00	28.60	61	427	14.27%
2018/06/29	0	0.00	1	27.90	27.90	-1	374	-0.27%
2018/06/19	3	29.17	0	0.00	29.00	3	358	0.84%
2018/05/25	0	0.00	0.2	22.90	22.95	-0.2	245	-0.06%
2018/03/19	0	0.00	0.1	26.50	26.70	-0.1	362	-0.03%
2018/02/09	1	24.55	1	25.10	25.00	0	433	0.00%
2018/02/02	0	0.00	7	28.19	28.10	-7	587	-1.19%
2018/01/31	1	27.60	1	27.90	28.00	0	586	0.00%
2018/01/30	6	28.23	0	0.00	28.00	6	587	1.02%
2018/01/26	0	0.00	1	29.45	29.25	-1	577	-0.17%
2018/01/25	2	29.33	2	29.80	29.45	0	575	0.00%
2018/01/24	3.1	30.28	4	30.18	29.70	-0.9	572	-0.16%
2018/01/23	0	0.00	10	29.34	29.25	-10	507	-1.97%
2018/01/22	1	27.30	0	0.00	27.35	1	489	0.20%
2018/01/19	1	27.90	0	0.00	27.70	1	504	0.20%
2018/01/18	1	27.80	0	0.00	27.80	1	531	0.19%
2018/01/17	1	28.10	0	0.00	28.30	1	535	0.19%
2018/01/16	18	28.67	26	29.00	28.60	-8	536	-1.49%
2018/01/12	1	26.40	1	26.50	26.70	0	540	0.00%
2018/01/04	1	26.90	1	26.95	27.00	0	590	0.00%
2018/01/03	0	0.00	2	27.05	26.80	-2	592	-0.34%