安可 (3615)-元富-安南券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
461張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	24.85	0	0.00	24.80	1	2,125	0.05%
2024/05/06	11	24.50	1	24.75	24.40	10	2,721	0.37%
2024/05/03	3	24.80	0	0.00	24.70	3	2,920	0.10%
2024/04/24	0	0.00	8	24.94	25.05	-8	4,865	-0.16%
2024/04/23	1	24.60	0	0.00	24.50	1	5,013	0.02%
2024/04/22	1	24.65	0	0.00	24.40	1	5,077	0.02%
2024/04/19	2	25.28	0	0.00	25.35	2	5,059	0.04%
2024/04/17	0	29.20	0	0.00	28.60	0	4,984	0.00%
2024/04/15	1	30.05	2	29.88	29.30	-1	4,907	-0.02%
2024/04/12	20	29.49	23	29.27	29.10	-3	4,785	-0.06%
2024/04/11	10	28.35	0	0.00	28.35	10	4,531	0.22%
2024/03/26	0	0.00	1	26.50	26.55	-1	4,417	-0.02%
2024/03/19	1	26.45	1	26.30	26.30	0	4,398	0.00%
2024/03/14	1	25.40	0	0.00	24.95	1	4,411	0.02%
2024/03/11	0	0.00	1	25.75	25.65	-1	4,391	-0.02%
2024/03/08	1	25.95	0	0.00	25.90	1	4,415	0.02%
2024/03/07	5	26.80	0	0.00	26.70	5	4,395	0.11%
2024/03/05	0	0.00	1	27.35	27.30	-1	4,528	-0.02%
2024/03/04	3	27.55	0	0.00	27.45	3	4,528	0.07%
2024/02/23	10	27.90	0	0.00	27.75	10	4,468	0.22%
2024/02/21	0	0.00	1	29.50	28.85	-1	4,422	-0.02%
2024/02/20	2	28.70	2	29.08	28.65	0	4,406	0.00%
2024/02/16	0	29.85	0	0.00	29.70	0	4,358	0.00%
2024/02/15	1	28.40	1	28.60	28.70	0	4,314	0.00%
2024/02/05	7	28.26	0	0.00	27.80	7	4,288	0.16%
2024/02/02	3	33.18	7	31.91	30.10	-4	4,184	-0.10%
2024/02/01	11	31.11	0	0.00	31.20	11	3,764	0.29%
2024/01/31	4	31.06	1	30.70	30.75	3	3,637	0.08%
2024/01/30	1	30.55	0	0.00	30.85	1	3,435	0.03%
2024/01/29	3	30.95	0	0.00	31.25	3	3,270	0.09%
2024/01/26	11	31.24	160	30.58	30.95	-149	3,035	-4.91%	大賣/鉅額交易
2024/01/25	151	31.65	2	31.60	31.65	149	2,830	5.26%	大買/鉅額交易
2024/01/24	6	31.48	17	31.55	30.00	-11	2,417	-0.46%
2024/01/23	3	29.32	2	30.00	29.70	1	2,012	0.05%
2024/01/19	0	0.00	2	25.75	26.40	-2	1,079	-0.19%
2024/01/18	0	0.00	6	24.75	24.00	-6	937	-0.64%
2024/01/17	6	23.11	0	0.00	22.50	6	856	0.70%
2024/01/16	0	0.00	8	24.20	24.20	-8	702	-1.14%
2024/01/03	0	0.00	1	22.50	22.50	-1	681	-0.15%
2023/12/29	1	22.70	0	0.00	22.75	1	708	0.14%
2023/12/28	1	22.70	0	0.00	22.70	1	727	0.14%
2023/12/21	2	23.00	0	0.00	22.95	2	856	0.23%
2023/12/20	2	23.25	0	0.00	23.25	2	1,022	0.20%
2023/12/18	2	23.15	0	0.00	23.15	2	1,171	0.17%
2023/12/12	0	0.00	1	24.40	24.50	-1	1,149	-0.09%
2023/12/11	2	25.50	0	0.00	24.75	2	1,144	0.17%
2023/12/01	0	0.00	1	25.20	24.90	-1	1,108	-0.09%
2023/11/30	5	25.59	4	26.23	24.50	1	1,085	0.09%
2023/11/29	0	0.00	5	24.60	24.20	-5	945	-0.53%
2023/11/28	0	0.00	1	24.30	24.15	-1	945	-0.11%
2023/11/14	0	0.00	1	22.75	22.75	-1	838	-0.12%
2023/11/01	0	0.00	2	21.45	21.70	-2	812	-0.25%
2023/10/23	1	21.25	0	0.00	21.10	1	795	0.13%
2023/10/05	0	0.00	2	24.25	24.05	-2	729	-0.27%
2023/10/04	0	0.00	3	24.30	24.30	-3	714	-0.42%
2023/10/03	1	23.60	0	0.00	23.60	1	697	0.14%
2023/10/02	3	24.08	1	24.10	24.05	2	689	0.29%
2023/09/26	2	24.73	12	25.67	25.00	-10	628	-1.59%
2023/09/25	21	26.46	24	25.98	26.25	-3	574	-0.52%
2023/09/22	2	25.83	0	0.00	25.85	2	409	0.49%
2023/09/21	0	0.00	2	23.18	23.50	-2	289	-0.69%
2023/09/15	1	21.70	0	0.00	21.70	1	266	0.38%
2023/09/13	0	0.00	1	22.65	22.65	-1	265	-0.38%
2023/09/11	0	0.00	6	22.83	22.70	-6	275	-2.18%
2023/09/08	3	22.38	1	22.60	22.40	2	279	0.72%
2023/09/06	0	0.00	1	23.10	23.25	-1	297	-0.34%
2023/09/01	1	21.30	0	0.00	21.70	1	263	0.38%
2023/08/16	1	20.25	0	0.00	20.40	1	431	0.23%
2023/07/20	0	0.00	5	21.00	21.10	-5	456	-1.10%
2023/07/07	2	21.10	0	0.00	21.00	2	455	0.44%
2023/07/05	0	0.00	3	21.60	21.35	-3	445	-0.67%
2023/06/30	0	0.00	7	21.94	22.30	-7	432	-1.62%
2023/06/21	0	0.00	1	22.40	22.40	-1	415	-0.24%
2023/06/16	0	0.00	3	22.30	22.30	-3	398	-0.75%
2023/06/15	0	0.00	24	22.40	22.50	-24	392	-6.11%
2023/06/08	1	20.90	1	21.00	20.90	0	329	0.00%
2023/06/06	3	22.13	0	0.00	21.40	3	314	0.96%
2023/06/05	4	22.59	4	22.73	22.85	0	283	0.00%
2023/05/17	0	0.00	5	19.17	18.80	-5	119	-4.18%
2023/05/09	1	17.50	0	0.00	17.60	1	107	0.93%
2023/04/26	1	17.40	0	0.00	17.65	1	107	0.93%
2023/04/17	1	17.85	0	0.00	17.85	1	94	1.05%
2023/04/14	0	0.00	2	17.50	17.70	-2	92	-2.17%
2023/03/30	1	17.35	0	0.00	17.25	1	83	1.20%
2023/03/20	0	0.00	2	17.10	17.20	-2	75	-2.65%
2023/03/16	1	17.20	0	0.00	17.25	1	77	1.29%
2023/03/14	1	17.45	0	0.00	17.50	1	77	1.29%
2023/03/07	1	18.20	0	0.00	18.20	1	78	1.28%
2023/03/06	1	18.15	0	0.00	18.10	1	77	1.29%
2023/03/03	2	18.05	0	0.00	17.90	2	73	2.72%
2022/12/19	0	0.00	2	16.70	16.70	-2	76	-2.62%
2022/12/13	0	0.00	1	16.80	16.70	-1	76	-1.31%
2022/12/07	1	17.00	0	0.00	16.60	1	73	1.35%
2022/10/14	0	0.00	2	15.25	15.50	-2	119	-1.67%
2022/10/13	2	15.00	0	0.00	14.65	2	120	1.66%
2022/10/11	4	15.48	0	0.00	15.45	4	120	3.31%
2022/08/31	2	18.80	0	0.00	18.80	2	117	1.70%
2022/08/22	3	18.43	0	0.00	18.45	3	110	2.73%
2022/08/18	5	18.10	0	0.00	18.10	5	109	4.59%
2022/08/11	0	0.00	1	18.35	18.40	-1	102	-0.98%
2022/07/21	2	18.50	0	0.00	18.50	2	119	1.68%
2022/07/20	0	0.00	8.6	18.26	18.30	-8.6	119	-7.16%
2022/07/18	0	0.00	5	18.10	18.30	-5	122	-4.08%
2022/07/07	0	0.00	18	17.93	18.30	-18	138	-13.02%
2022/06/28	2	18.60	0	0.00	18.60	2	151	1.32%
2022/06/23	0	0.00	3	17.85	17.80	-3	160	-1.87%
2022/06/21	0	0.00	2	18.30	19.05	-2	163	-1.22%
2022/06/20	0	0.00	1	18.20	18.00	-1	166	-0.60%
2022/06/17	0	0.00	11	18.52	18.65	-11	174	-6.32%
2022/05/18	0	0.00	2	19.45	19.50	-2	265	-0.75%
2022/05/17	0	0.00	1	19.05	19.15	-1	271	-0.37%
2022/05/16	0	0.00	2	18.75	18.70	-2	277	-0.72%
2022/05/13	0	0.00	2	18.35	18.40	-2	283	-0.71%
2022/05/12	0	0.00	2	17.95	17.80	-2	293	-0.68%
2022/05/09	1	18.85	0	0.00	18.90	1	307	0.32%
2022/05/05	0	0.00	1	20.15	19.95	-1	319	-0.31%
2022/05/03	5	19.70	0	0.00	19.75	5	334	1.49%
2022/04/27	1	19.65	0	0.00	19.95	1	383	0.26%
2022/04/22	2	21.13	0	0.00	21.35	2	447	0.45%
2022/04/12	2	20.40	0	0.00	20.55	2	1,668	0.12%
2022/04/11	10	20.95	0	0.00	20.70	10	1,790	0.56%
2022/04/07	3	20.53	0	0.00	20.30	3	1,802	0.17%
2022/04/01	2	21.00	0	0.00	21.15	2	1,849	0.11%
2022/03/30	0	21.50	0	0.00	21.55	0	1,871	0.00%
2022/03/23	0	0.00	3	21.50	21.30	-3	1,923	-0.16%
2022/03/22	0	0.00	16	21.23	21.25	-16	1,962	-0.82%
2022/03/18	2	20.65	0	0.00	20.70	2	2,112	0.09%
2022/03/16	6	19.98	0	0.00	20.00	6	2,312	0.26%
2022/03/15	2	20.05	0	0.00	20.00	2	2,461	0.08%
2022/03/08	10	20.12	2	20.20	19.90	8	2,459	0.33%
2022/03/07	3	20.88	0	0.00	20.55	3	2,448	0.12%
2022/03/03	0	0.00	3	22.30	22.15	-3	2,437	-0.12%
2022/02/24	10	21.90	2	21.50	21.45	8	2,429	0.33%
2022/02/23	3	22.55	0	0.00	22.50	3	2,417	0.12%
2022/02/22	6	22.52	0	0.00	22.30	6	2,417	0.25%
2022/02/21	1	22.90	0	0.00	22.95	1	2,416	0.04%
2022/02/17	0	0.00	3	23.35	23.15	-3	2,412	-0.12%
2022/02/14	6	22.71	0	0.00	22.60	6	2,399	0.25%
2022/02/11	2	23.40	0	0.00	23.40	2	2,390	0.08%
2022/02/10	10	23.78	0	0.00	23.60	10	2,386	0.42%
2022/02/09	20	23.88	20	24.10	24.05	0	2,381	0.00%
2022/02/08	0	0.00	2	23.65	23.95	-2	2,373	-0.08%
2022/01/26	10	22.42	2	22.50	22.30	8	2,364	0.34%
2022/01/24	4	22.49	0	0.00	22.60	4	2,359	0.17%
2022/01/21	0	0.00	1	23.80	23.20	-1	2,345	-0.04%
2022/01/20	1	24.35	0	0.00	24.10	1	2,336	0.04%
2022/01/19	3	24.02	2	24.50	24.05	1	2,318	0.04%
2022/01/14	0	0.00	1	23.30	23.25	-1	2,251	-0.04%
2022/01/12	0	0.00	1	24.60	23.70	-1	2,204	-0.05%
2022/01/11	9	25.61	3	25.17	24.50	6	2,172	0.28%
2022/01/10	1	26.50	0	0.00	25.85	1	2,096	0.05%
2022/01/07	1	28.00	1	27.35	27.30	0	1,999	0.00%
2022/01/06	12	29.40	2	29.08	29.70	10	1,860	0.54%
2022/01/05	14	28.71	17	28.64	29.25	-3	1,491	-0.20%
2022/01/04	0	0.00	1	25.60	26.60	-1	1,030	-0.10%
2021/12/29	0	0.00	5	25.00	24.55	-5	892	-0.56%
2021/12/24	0.1	24.05	0	0.00	24.10	0.1	851	0.01%
2021/12/21	1	23.90	1	23.95	23.95	0	819	0.00%
2021/12/20	1	24.25	1	23.80	23.80	0	818	0.00%
2021/12/17	0	0.00	2	24.40	23.55	-2	808	-0.25%
2021/12/16	7	24.89	2	24.78	24.65	5	788	0.63%
2021/12/15	1	26.55	0	0.00	24.50	1	755	0.13%
2021/12/14	2	24.40	0	0.00	24.85	2	765	0.26%
2021/12/13	0	0.00	5	25.20	25.40	-5	794	-0.63%
2021/12/10	0	0.00	100	23.57	23.10	-100	673	-14.86%
2021/12/09	200	24.35	101	24.34	24.35	99	592	16.72%	大買/大賣/
2021/11/15	1	22.40	0	0.00	22.20	1	427	0.23%
2021/11/05	0	0.00	8	22.05	21.95	-8	448	-1.78%
2021/11/04	0	0.00	2	22.03	21.85	-2	453	-0.44%
2021/11/03	0	0.00	13	21.79	21.75	-13	452	-2.87%
2021/11/02	0	0.00	5	21.75	21.45	-5	456	-1.09%
2021/11/01	0	0.00	1	21.45	21.75	-1	465	-0.21%
2021/10/29	0	0.00	1	21.45	21.40	-1	466	-0.21%
2021/10/26	1	20.90	0	0.00	20.80	1	468	0.21%
2021/10/06	0	0.00	7	19.92	19.90	-7	657	-1.06%
2021/10/05	2	20.05	0	0.00	20.05	2	672	0.30%
2021/10/04	1	20.20	1	20.15	20.15	0	673	0.00%
2021/10/01	9	20.84	0	0.00	20.65	9	671	1.34%
2021/09/30	0	0.00	1	21.45	21.45	-1	671	-0.15%
2021/09/29	6	21.03	0	0.00	21.15	6	677	0.89%
2021/09/28	10	21.33	0	0.00	21.35	10	682	1.47%
2021/09/16	29	23.03	58	22.79	23.10	-29	598	-4.84%
2021/09/03	0	0.00	1	21.70	21.65	-1	554	-0.18%
2021/08/20	0	0.00	1	20.55	20.40	-1	668	-0.15%
2021/08/18	5	20.95	0	0.00	21.35	5	673	0.74%
2021/08/17	3	21.20	0	0.00	21.00	3	683	0.44%
2021/08/16	5	21.52	0	0.00	21.60	5	688	0.73%
2021/08/13	3	22.42	0	0.00	22.40	3	690	0.43%
2021/08/10	11	22.57	0	0.00	22.50	11	723	1.52%
2021/08/09	3	23.18	0	0.00	23.05	3	742	0.40%
2021/08/06	1	23.50	0	0.00	23.40	1	796	0.13%
2021/08/05	0	0.00	8	24.11	23.55	-8	815	-0.98%
2021/08/02	0	0.00	1	22.55	22.65	-1	882	-0.11%
2021/07/30	1	22.80	0	0.00	22.65	1	896	0.11%
2021/07/29	1	22.70	0	0.00	23.05	1	912	0.11%
2021/07/28	6	22.57	0	0.00	22.70	6	930	0.65%
2021/07/27	2	23.95	0	0.00	23.75	2	974	0.21%
2021/07/26	3	25.45	10	25.22	25.45	-7	1,014	-0.69%
2021/07/20	0	0.00	1	23.00	22.90	-1	1,404	-0.07%
2021/07/14	2	22.48	0	0.00	22.45	2	1,920	0.10%
2021/07/13	7	23.06	0	0.00	22.85	7	1,995	0.35%
2021/07/09	1	23.25	0	0.00	23.30	1	2,024	0.05%
2021/06/29	1	23.35	0	0.00	23.35	1	2,792	0.04%
2021/06/28	1	23.75	0	0.00	23.80	1	2,870	0.03%
2021/06/25	1	23.95	0	0.00	23.90	1	2,927	0.03%
2021/06/23	3	23.60	0	0.00	23.50	3	2,995	0.10%
2021/06/04	5	25.24	0	0.00	25.00	5	4,052	0.12%
2021/06/03	0	0.00	3	26.00	26.10	-3	4,043	-0.07%
2021/06/01	0	0.00	11	25.49	25.60	-11	4,004	-0.27%
2021/05/20	1	21.95	0	0.00	21.65	1	4,158	0.02%
2021/05/19	1	21.80	1	22.30	22.30	0	4,189	0.00%
2021/05/18	0	0.00	1	21.70	22.00	-1	4,196	-0.02%
2021/05/14	1	21.55	1	22.90	21.75	0	4,168	0.00%
2021/05/13	12	22.00	0	0.00	21.65	12	4,113	0.29%
2021/05/12	0	0.00	5	22.95	21.50	-5	4,091	-0.12%
2021/05/11	1	25.15	3	24.77	23.65	-2	4,049	-0.05%
2021/05/10	2	25.55	0	0.00	25.30	2	4,025	0.05%
2021/05/07	0	0.00	2	26.10	26.00	-2	4,025	-0.05%
2021/05/06	0	0.00	1	25.85	25.00	-1	4,011	-0.02%
2021/05/05	12	25.60	1	26.20	25.00	11	3,991	0.28%
2021/05/04	7	25.80	5	25.98	25.05	2	3,972	0.05%
2021/05/03	4	28.09	2.1	28.98	27.75	1.9	3,928	0.05%
2021/04/29	6.1	31.48	0	0.00	30.05	6.1	3,855	0.16%
2021/04/28	5	31.10	17	30.49	31.95	-12	3,654	-0.33%
2021/04/23	1	30.30	0	0.00	29.80	1	3,416	0.03%
2021/04/22	12	31.63	5	30.97	29.00	7	3,361	0.21%
2021/04/21	6	30.36	2	30.38	30.90	4	3,170	0.13%
2021/04/20	0	28.45	1	29.00	28.60	-1	2,955	-0.03%
2021/04/19	0	0.00	13	28.65	28.40	-13	2,987	-0.44%
2021/04/16	13	28.22	0	0.00	28.05	13	2,915	0.45%
2021/04/15	0	0.00	1	28.30	28.30	-1	2,902	-0.03%
2021/04/14	4	28.01	0	0.00	27.60	4	2,936	0.14%
2021/04/13	122	31.92	155	30.57	28.50	-33	2,856	-1.16%	大買/大賣/
2021/04/12	0	0.00	5	29.56	29.20	-5	2,571	-0.19%
2021/04/09	2	28.60	6	28.81	27.95	-4	2,478	-0.16%
2021/04/08	2	27.70	0	0.00	27.60	2	2,360	0.08%
2021/04/07	0	0.00	1	27.65	27.45	-1	2,362	-0.04%
2021/04/06	1	27.95	1	27.90	27.80	0	2,429	0.00%
2021/04/01	1	27.20	0	0.00	27.10	1	2,482	0.04%
2021/03/31	5	27.84	19	28.21	27.65	-14	2,521	-0.56%
2021/03/30	0	0.00	1	27.70	27.90	-1	2,539	-0.04%
2021/03/25	1	27.20	0	0.00	26.40	1	2,440	0.04%
2021/03/24	15	27.21	0	0.00	27.20	15	2,420	0.62%
2021/03/23	5	27.50	0	0.00	27.20	5	2,400	0.21%
2021/03/22	2	28.50	11	29.62	29.10	-9	2,328	-0.39%
2021/03/19	0	0.00	8	27.65	28.00	-8	2,099	-0.38%
2021/03/18	10	27.39	43	27.84	27.00	-33	1,997	-1.65%
2021/03/17	34	26.54	0	0.00	26.50	34	1,809	1.88%
2021/03/16	20	25.79	0	0.00	26.05	20	1,801	1.11%
2021/03/11	0	0.00	3	24.32	23.90	-3	1,683	-0.18%
2021/03/10	0	0.00	23	24.16	23.90	-23	1,700	-1.35%
2021/03/09	1	22.90	0	0.00	23.80	1	1,873	0.05%
2021/03/08	1	23.45	0	0.00	23.55	1	1,978	0.05%
2021/03/05	10	23.68	1	23.30	23.30	9	2,012	0.45%
2021/03/04	1	24.00	0	0.00	24.00	1	2,082	0.05%
2021/03/03	1	23.85	1	24.65	24.45	0	2,135	0.00%
2021/03/02	3	25.38	8	25.34	24.00	-5	2,340	-0.21%
2021/02/26	3	23.65	0	0.00	24.40	3	2,290	0.13%
2021/02/25	2	23.90	0	0.00	24.00	2	2,324	0.09%
2021/02/24	2	24.15	1	24.70	23.95	1	2,368	0.04%
2021/02/23	13	23.97	0	0.00	23.95	13	2,388	0.54%
2021/02/22	1	24.15	1	24.55	24.25	0	2,407	0.00%
2021/02/19	0	0.00	16	24.23	24.25	-16	2,385	-0.67%
2021/02/18	0	0.00	18	23.44	23.65	-18	2,346	-0.77%
2021/02/17	0	0.00	1	22.10	22.15	-1	2,328	-0.04%
2021/02/05	3	20.72	0	0.00	20.80	3	2,326	0.13%
2021/02/03	0	0.00	1	21.30	20.90	-1	2,323	-0.04%
2021/02/01	1	20.65	0	0.00	20.70	1	2,323	0.04%
2021/01/29	1	21.40	0	0.00	21.20	1	2,318	0.04%
2021/01/26	1	20.75	0	0.00	20.70	1	2,308	0.04%
2021/01/25	2	21.05	0	0.00	20.95	2	2,302	0.09%
2021/01/21	4	21.06	0	0.00	20.90	4	2,352	0.17%
2021/01/20	1	21.40	0	0.00	21.30	1	2,349	0.04%
2021/01/19	2	22.70	1	22.75	22.60	1	2,336	0.04%
2021/01/18	5	21.69	0	0.00	22.20	5	2,327	0.21%
2021/01/15	6	22.73	0	0.00	22.20	6	2,317	0.26%
2021/01/13	3	23.33	0	0.00	23.20	3	2,311	0.13%
2021/01/12	5	23.34	2	24.45	23.10	3	2,308	0.13%
2021/01/08	6	23.66	0	0.00	23.55	6	2,265	0.26%
2021/01/07	0	0.00	7	24.64	24.60	-7	2,260	-0.31%
2021/01/06	4	23.43	1	24.00	23.00	3	2,204	0.14%
2021/01/05	2	24.20	0	0.00	23.95	2	2,186	0.09%
2020/12/30	1	24.75	0	0.00	24.70	1	2,188	0.05%
2020/12/29	0	0.00	2	27.18	25.00	-2	2,159	-0.09%
2020/12/28	1	25.60	7	25.75	25.05	-6	2,067	-0.29%
2020/12/24	1	24.00	0	0.00	23.95	1	1,904	0.05%
2020/12/23	3	22.27	8	23.20	23.20	-5	1,798	-0.28%
2020/12/21	3	22.48	2	22.55	22.60	1	1,784	0.06%
2020/12/18	1	22.55	1	22.55	22.70	0	1,779	0.00%
2020/12/17	1	22.80	0	0.00	22.90	1	1,774	0.06%
2020/12/16	0	0.00	3	23.00	23.25	-3	1,778	-0.17%
2020/12/15	4	22.41	0	0.00	22.00	4	1,749	0.23%
2020/12/14	0.1	23.00	0	0.00	23.00	0.1	1,731	0.01%
2020/12/11	5	22.90	0.1	22.70	22.70	4.9	1,739	0.28%
2020/12/10	15	24.97	9	25.41	24.10	6	1,685	0.36%
2020/12/08	0	0.00	1	24.05	23.95	-1	1,554	-0.06%
2020/12/03	11	24.29	0	0.00	24.10	11	1,533	0.72%
2020/12/02	0	0.00	12	25.50	25.70	-12	1,446	-0.83%
2020/12/01	3	23.40	0	0.00	23.40	3	1,388	0.22%
2020/11/30	0	0.00	4	25.00	24.10	-4	1,379	-0.29%
2020/11/27	1	24.70	3	24.25	24.10	-2	1,309	-0.15%
2020/11/26	12	24.19	7	24.63	24.20	5	1,250	0.40%
2020/11/24	1	19.80	0	0.00	21.10	1	980	0.10%
2020/11/23	2	20.25	2	19.75	19.80	0	934	0.00%
2020/11/19	0	0.00	1	19.25	20.10	-1	838	-0.12%
2020/11/18	1	18.65	0	0.00	18.60	1	808	0.12%
2020/11/17	0	0.00	12	18.55	18.60	-12	809	-1.48%
2020/11/12	0	0.00	12	18.58	18.85	-12	811	-1.48%
2020/11/10	4	18.40	0	0.00	18.50	4	839	0.48%
2020/11/06	20	18.40	0	0.00	18.30	20	843	2.37%
2020/10/30	0	0.00	2	18.40	18.45	-2	901	-0.22%
2020/10/29	3	18.85	3	18.60	18.60	0	902	0.00%
2020/10/21	0	0.00	3	19.55	19.35	-3	846	-0.35%
2020/10/19	0	0.00	1	19.60	19.50	-1	883	-0.11%
2020/10/16	1	20.95	0	0.00	19.15	1	887	0.11%
2020/10/14	0	0.00	0	19.20	19.30	0	852	0.00%
2020/10/12	0	0.00	16	19.65	19.20	-16	900	-1.78%
2020/10/08	0	0.00	1	20.15	20.25	-1	962	-0.10%
2020/10/07	0	0.00	2	18.55	18.45	-2	956	-0.21%
2020/10/06	2	18.50	0	0.00	18.55	2	988	0.20%
2020/10/05	16	18.15	1	18.00	18.25	15	1,052	1.42%
2020/09/14	0	19.70	0	0.00	19.80	0	989	0.00%
2020/09/07	1	22.35	0	0.00	20.05	1	943	0.11%
2020/08/31	0	0.00	6	18.05	17.75	-6	760	-0.79%
2020/08/19	6	17.75	0	0.00	17.50	6	730	0.82%
2020/08/14	0	0.00	1	18.00	18.35	-1	691	-0.14%
2020/08/12	0	0.00	8	17.41	17.35	-8	684	-1.17%
2020/08/11	6	17.50	7	19.00	17.50	-1	681	-0.15%
2020/08/10	4	18.00	2	18.35	18.40	2	650	0.31%
2020/08/06	1	17.25	0	0.00	17.10	1	623	0.16%
2020/08/04	1	17.55	0	0.00	17.65	1	620	0.16%
2020/07/21	6	17.83	1	17.85	17.40	5	525	0.95%
2020/07/20	0.6	17.30	0	0.00	17.15	0.6	511	0.12%
2020/07/17	1	17.95	1	18.20	18.00	0	496	0.00%
2020/07/16	2	19.50	0	0.00	19.80	2	467	0.43%
2020/07/15	1	19.00	2	20.08	20.00	-1	430	-0.23%
2020/07/14	1	18.10	0	0.00	18.70	1	337	0.30%
2020/06/15	0	0.00	0.2	14.70	14.80	-0.2	151	-0.10%
2020/06/09	1	14.80	0	0.00	15.00	1	163	0.61%
2020/06/08	0	0.00	1	14.80	15.10	-1	164	-0.61%
2020/05/22	0	0.00	3	13.38	13.60	-3	154	-1.94%
2020/05/21	0	0.00	5	13.65	13.70	-5	155	-3.22%
2020/05/19	0	0.00	1	13.50	13.50	-1	154	-0.65%
2020/05/18	0	0.00	3	13.55	13.45	-3	150	-2.00%
2020/05/14	11	13.50	0	0.00	13.55	11	151	7.27%
2020/04/08	0	11.70	0	0.00	11.80	0	141	0.02%
2020/03/24	0	11.10	0	0.00	11.25	0	130	0.03%
2020/03/11	1	13.80	0	0.00	13.85	1	119	0.84%
2020/02/27	0	13.75	0	0.00	13.85	0	115	0.03%
2020/02/05	0	14.35	0	0.00	14.35	0	124	0.03%
2019/09/25	0	14.30	0	0.00	14.45	0	108	0.03%
2019/05/15	0	0.00	1	15.20	15.30	-1	210	-0.48%
2019/02/22	0	0.00	1	16.65	16.65	-1	376	-0.27%
2019/02/21	1	16.45	0	0.00	16.45	1	369	0.27%
2019/01/25	0	0.00	2	16.00	16.10	-2	346	-0.58%
2019/01/24	1	15.75	0	0.00	15.70	1	343	0.29%
2019/01/17	1	16.80	0	0.00	16.70	1	327	0.31%
2019/01/16	4	18.00	4	17.35	17.30	0	316	0.00%
2019/01/15	1	17.40	1	17.45	17.00	0	287	0.00%
2019/01/14	1	17.15	0	0.00	16.85	1	264	0.38%
2019/01/09	0	0.00	1	15.80	15.75	-1	233	-0.43%
2019/01/08	1	15.60	0	0.00	15.55	1	234	0.43%
2019/01/03	1	15.50	0	0.00	15.40	1	266	0.37%
2018/12/28	0	0.00	1	15.40	15.25	-1	270	-0.37%
2018/12/21	1	15.30	0	0.00	15.60	1	271	0.37%
2018/12/19	5	17.45	5	17.70	17.00	0	253	0.00%
2018/10/29	0	0.00	1	13.35	13.55	-1	173	-0.58%
2018/06/19	1	23.90	0	0.00	23.65	1	872	0.11%
2018/06/13	1	24.20	0	0.00	24.15	1	869	0.11%
2018/06/12	6	24.43	0	0.00	24.25	6	866	0.69%
2018/06/11	0	0.00	10	25.92	25.45	-10	851	-1.17%
2018/06/08	10	25.19	3	26.05	25.70	7	843	0.83%
2018/06/07	1	25.50	0	0.00	25.30	1	824	0.12%
2018/06/06	2	25.75	0	0.00	25.65	2	816	0.24%
2018/06/05	25	27.37	7	26.47	26.00	18	800	2.25%
2018/06/01	4	27.30	0	0.00	26.40	4	721	0.55%
2018/05/31	0	0.00	3	26.32	26.75	-3	650	-0.46%
2018/05/30	3	24.62	1	24.35	24.35	2	558	0.36%
2018/05/29	10	24.71	5	25.03	25.30	5	502	0.99%
2018/05/28	0	0.00	1	22.45	23.00	-1	394	-0.25%
2018/05/21	0	0.00	1	22.50	22.30	-1	373	-0.27%
2018/05/17	2	21.53	1	21.80	21.80	1	356	0.28%
2018/05/16	0	0.00	2	22.05	22.05	-2	327	-0.61%
2018/05/03	0	0.00	1	19.55	19.55	-1	282	-0.35%
2018/04/18	0	0.00	1.9	20.60	20.70	-1.9	287	-0.67%
2018/03/30	1	20.95	0	0.00	20.95	1	303	0.33%
2018/03/27	2	22.58	0	0.00	22.05	2	342	0.58%
2018/03/23	1	22.15	0	0.00	21.75	1	280	0.36%
2018/03/22	1	22.70	1	22.90	22.90	0	271	0.00%
2018/03/21	0	0.00	3	22.25	22.20	-3	250	-1.20%
2018/03/16	0	0.00	2	21.55	21.60	-2	246	-0.81%
2018/02/23	2	20.88	0	0.00	20.95	2	278	0.72%
2018/02/21	0	0.00	1	20.30	20.50	-1	284	-0.35%
2018/02/12	1	20.00	0	0.00	20.00	1	284	0.35%
2018/02/07	4	20.33	0	0.00	20.25	4	283	1.41%
2018/01/23	1	23.15	0	0.00	23.00	1	295	0.34%