西勝 (3625)-元富-安南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
121張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	12.70	0	0.00	12.65	1	196	0.51%
2024/05/20	1	12.35	0	0.00	12.40	1	193	0.52%
2024/05/06	1	12.60	0	0.00	12.85	1	189	0.53%
2024/04/24	2	13.30	0	0.00	13.40	2	184	1.08%
2024/04/19	0	12.85	0	0.00	12.55	0	181	0.00%
2024/04/17	1	12.95	0	0.00	12.95	1	174	0.57%
2024/04/08	1	13.20	0	0.00	13.15	1	179	0.56%
2024/04/03	3	13.37	0	0.00	13.30	3	178	1.68%
2024/04/01	1	13.95	0	0.00	13.95	1	176	0.57%
2024/02/20	0	0.00	7	15.61	15.65	-7	203	-3.44%
2024/02/16	0	15.30	0	0.00	15.25	0	198	0.00%
2024/01/29	7	15.85	0	0.00	15.75	7	194	3.60%
2024/01/26	0	15.75	0	0.00	15.80	0	197	0.00%
2024/01/17	2	15.40	0	0.00	15.30	2	197	1.01%
2024/01/09	0	0.00	1	15.60	15.65	-1	205	-0.49%
2024/01/08	0	0.00	2	15.95	15.90	-2	204	-0.98%
2024/01/05	11	16.20	0	0.00	16.10	11	203	5.40%
2024/01/04	1	16.30	0	0.00	16.10	1	200	0.50%
2023/12/29	0	0.00	2	15.50	15.60	-2	197	-1.01%
2023/12/19	0	16.10	0	0.00	15.85	0	201	0.00%
2023/12/08	0	0.00	5	16.40	16.35	-5	221	-2.26%
2023/12/04	1	16.70	0	0.00	16.90	1	266	0.38%
2023/12/01	1	16.25	0	0.00	16.35	1	304	0.33%
2023/11/29	2	15.98	0	0.00	15.90	2	302	0.66%
2023/11/21	2	15.78	0	0.00	15.70	2	294	0.68%
2023/11/20	1	15.70	1	15.70	15.75	0	292	0.00%
2023/11/17	1	15.65	0	0.00	15.60	1	291	0.34%
2023/11/09	0	0.00	1	15.20	15.20	-1	291	-0.34%
2023/11/08	1	15.30	0	0.00	15.30	1	293	0.34%
2023/11/07	1	15.50	0	0.00	15.40	1	294	0.34%
2023/11/03	2	15.28	0	0.00	15.35	2	296	0.67%
2023/10/31	4	14.70	0	0.00	14.80	4	300	1.33%
2023/10/26	1	15.20	0	0.00	15.25	1	326	0.31%
2023/10/16	1	14.95	0	0.00	15.00	1	355	0.28%
2023/09/07	1	16.40	15	16.50	16.20	-14	387	-3.61%
2023/09/06	17	16.98	0	0.00	17.20	17	377	4.50%
2023/08/04	0	0.00	2	16.15	16.30	-2	709	-0.28%
2023/07/28	0	0.00	3	16.00	16.05	-3	683	-0.44%
2023/07/27	1	16.10	2	16.08	16.20	-1	681	-0.15%
2023/07/26	5	16.43	2	16.50	16.30	3	674	0.44%
2023/07/19	0	0.00	2	15.10	15.05	-2	661	-0.30%
2023/07/18	1	15.35	2	15.25	15.00	-1	664	-0.15%
2023/07/06	2	15.90	0	0.00	15.80	2	725	0.28%
2023/06/27	4	15.75	0	0.00	15.75	4	720	0.56%
2023/06/26	2	16.85	0	0.00	16.50	2	713	0.28%
2023/06/21	1	17.30	0	0.00	17.30	1	722	0.14%
2023/06/14	0	0.00	8	17.15	17.15	-8	702	-1.14%
2023/06/12	2	16.80	0	0.00	16.95	2	695	0.29%
2023/06/07	8	17.60	0	0.00	17.55	8	662	1.21%
2023/06/06	1	17.50	0	0.00	17.55	1	655	0.15%
2023/06/05	3	17.88	105	17.96	18.05	-102	642	-15.89%	大賣/鉅額交易
2023/06/02	105	18.48	5	18.38	18.55	100	607	16.45%	大買/
2023/06/01	0	0.00	9	16.96	16.90	-9	539	-1.67%
2023/05/31	1	16.95	0	0.00	17.20	1	521	0.19%
2023/05/30	31	16.79	15	16.95	16.75	16	500	3.20%
2023/05/29	15	16.93	0	0.00	17.35	15	438	3.42%
2023/05/02	0	0.00	10	13.80	13.80	-10	383	-2.61%
2023/04/26	2	13.70	0	0.00	13.80	2	381	0.52%
2023/04/25	0	14.30	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	0	0.00	2	14.10	14.20	-2	376	-0.53%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/04/19	0	0.00	3	14.40	14.40	-3	373	-0.80%
2023/04/12	1	14.85	0	0.00	14.70	1	378	0.26%
2023/03/07	0	13.80	0	0.00	14.00	0	497	0.00%
2023/01/17	0	0.00	1	12.20	12.25	-1	551	-0.18%
2022/12/26	0	0.00	5	12.80	12.85	-5	516	-0.97%
2022/12/21	0	0.00	5	12.95	12.95	-5	519	-0.96%
2022/12/19	2	12.90	0	0.00	12.95	2	524	0.38%
2022/12/16	8	12.97	0	0.00	13.00	8	527	1.52%
2022/12/14	0	0.00	2	12.90	12.95	-2	525	-0.38%
2022/12/07	1	14.40	0	0.00	13.35	1	485	0.21%
2022/11/11	0	0.00	5	14.39	14.25	-5	314	-1.59%
2022/10/31	5	13.30	0	0.00	13.15	5	287	1.74%
2022/10/19	0	0.00	1	14.75	14.40	-1	549	-0.18%
2022/10/13	0	0.00	2	14.08	14.35	-2	552	-0.36%
2022/10/12	0	0.00	2	15.05	15.05	-2	547	-0.37%
2022/08/31	3	18.27	0	0.00	17.85	3	586	0.51%
2022/08/04	1	18.85	1	18.90	18.20	0	573	0.00%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/07/14	1	16.15	0	0.00	16.35	1	324	0.31%
2022/06/20	0	0.00	1	18.00	17.80	-1	362	-0.28%
2022/06/08	0	0.00	20	20.80	20.35	-20	372	-5.38%
2022/06/07	20	21.02	0	0.00	20.60	20	358	5.58%
2022/06/06	0	19.55	0	0.00	19.50	0	298	0.00%
2022/05/30	0	0.00	1	19.60	19.60	-1	326	-0.31%
2022/05/27	0	0.00	1	19.80	19.55	-1	329	-0.30%
2022/05/26	8	20.15	6	19.50	19.50	2	335	0.60%
2022/05/12	0	0.00	3	17.50	17.25	-3	326	-0.92%
2022/03/10	0	0.00	8	22.20	22.15	-8	803	-1.00%
2022/03/03	2	24.00	0	0.00	23.90	2	1,020	0.20%
2022/02/17	0	0.00	1	23.70	23.60	-1	1,342	-0.07%
2022/01/19	0	0.00	2	23.40	23.55	-2	1,481	-0.13%
2022/01/10	0	0.00	2	24.70	24.45	-2	1,547	-0.13%
2022/01/07	2	24.63	0	0.00	24.50	2	1,547	0.13%
2021/12/24	2	26.10	0	0.00	26.15	2	1,451	0.14%
2021/12/23	10	27.35	2	27.43	26.65	8	1,428	0.56%
2021/12/21	0	0.00	1	26.25	26.25	-1	1,369	-0.07%
2021/12/16	0	0.00	4	26.53	26.95	-4	1,308	-0.31%
2021/12/15	1	25.65	0	0.00	25.50	1	1,243	0.08%
2021/12/14	1	25.80	0	0.00	25.20	1	1,263	0.08%
2021/12/13	4	25.25	2	25.60	25.80	2	1,238	0.16%
2021/11/26	2	25.53	0	0.00	25.35	2	982	0.20%
2021/11/24	0	0.00	1	25.05	25.05	-1	795	-0.13%
2021/11/23	0	0.00	1	22.75	22.80	-1	706	-0.14%
2021/11/22	1	22.60	0	0.00	23.15	1	707	0.14%
2021/11/08	0	0.00	5	22.28	22.30	-5	749	-0.67%
2021/11/05	0	0.00	3	22.90	22.15	-3	767	-0.39%
2021/10/29	2	23.90	0	0.00	23.90	2	806	0.25%
2021/10/27	0	0.00	1	22.95	23.00	-1	787	-0.13%
2021/10/26	6	22.67	0	0.00	23.25	6	776	0.77%
2021/10/15	0	0.00	3	20.15	19.95	-3	952	-0.31%
2021/10/13	1	19.55	0	0.00	19.60	1	1,112	0.09%
2021/10/12	2	20.13	0	0.00	20.20	2	1,129	0.18%
2021/10/06	2	20.40	0	0.00	20.00	2	1,504	0.13%
2021/08/17	1	23.00	2	23.75	22.80	-1	2,686	-0.04%
2021/08/12	0	0.00	1	25.90	25.70	-1	2,634	-0.04%
2021/08/11	1	25.80	2	25.85	25.80	-1	2,627	-0.04%
2021/08/06	1	28.30	4	28.44	28.25	-3	2,613	-0.11%
2021/08/05	1	28.10	7	28.31	28.00	-6	2,601	-0.23%
2021/07/28	5	27.50	1	25.70	26.90	4	2,609	0.15%
2021/07/27	5	27.95	1	28.70	27.25	4	2,623	0.15%
2021/07/26	3	28.50	17	28.67	29.20	-14	2,607	-0.54%
2021/07/23	15	28.97	0	0.00	28.25	15	2,608	0.57%
2021/07/22	5	29.71	0	0.00	29.40	5	2,571	0.19%
2021/07/21	5	29.90	0	0.00	29.65	5	2,550	0.20%
2021/07/19	0	0.00	4	29.54	30.25	-4	2,438	-0.16%
2021/07/15	3	27.75	0	0.00	28.10	3	2,391	0.13%
2021/07/13	12	30.50	8	30.34	29.90	4	2,347	0.17%
2021/07/12	4	29.38	1	31.15	31.20	3	2,112	0.14%
2021/07/09	2	28.78	1	28.70	28.40	1	1,919	0.05%
2021/07/08	2	28.90	0	0.00	28.90	2	1,941	0.10%
2021/07/07	4	28.99	1	28.45	28.30	3	1,965	0.15%
2021/07/06	1	27.70	0	0.00	27.85	1	2,151	0.05%
2021/07/05	22	29.86	1	29.30	29.65	21	2,346	0.89%
2021/06/30	0	0.00	1	25.20	25.20	-1	2,061	-0.05%
2021/06/28	0	0.00	5	25.60	25.60	-5	2,010	-0.25%
2021/06/25	5	24.40	18	24.50	24.40	-13	1,935	-0.67%
2021/06/24	0	0.00	2	22.55	22.95	-2	1,924	-0.10%
2021/06/23	1	21.90	22	22.23	22.25	-21	1,907	-1.10%
2021/06/22	1	22.70	0	0.00	22.10	1	1,904	0.05%
2021/06/21	3	20.45	0	0.00	20.90	3	1,897	0.16%
2021/06/18	1	20.80	1	21.10	20.90	0	1,922	0.00%
2021/06/17	4	20.80	5	21.00	20.85	-1	1,997	-0.05%
2021/06/16	6	20.78	0	0.00	20.70	6	2,052	0.29%
2021/06/15	1	20.95	3	21.20	21.05	-2	2,126	-0.09%
2021/06/11	2	20.98	0	0.00	20.95	2	2,234	0.09%
2021/06/10	2	20.85	1	21.15	21.15	1	2,253	0.04%
2021/06/09	1	20.65	0	0.00	20.70	1	2,299	0.04%
2021/06/08	2	20.70	0	0.00	20.85	2	2,307	0.09%
2021/06/07	0	0.00	2	21.60	20.90	-2	2,318	-0.09%
2021/06/04	11	21.64	47	22.50	21.55	-36	2,319	-1.55%
2021/06/03	3	20.55	5	21.17	21.45	-2	2,254	-0.09%
2021/06/02	7	19.71	0	0.00	19.50	7	2,240	0.31%
2021/06/01	3	20.00	0	0.00	20.10	3	2,240	0.13%
2021/05/31	2	20.10	4	20.40	20.15	-2	2,247	-0.09%
2021/05/28	1	20.10	5	20.28	20.20	-4	2,266	-0.18%
2021/05/27	1	19.70	0	0.00	19.90	1	2,296	0.04%
2021/05/26	3	19.78	0	0.00	19.85	3	2,317	0.13%
2021/05/25	4	19.98	0	0.00	19.60	4	2,369	0.17%
2021/05/19	0	0.00	1	18.70	18.70	-1	2,460	-0.04%
2021/05/18	1	18.20	0	0.00	18.10	1	2,486	0.04%
2021/05/13	3	18.07	1	18.85	18.85	2	2,482	0.08%
2021/05/12	0	0.00	10	18.55	18.30	-10	2,496	-0.40%
2021/05/11	0	0.00	10	20.60	20.30	-10	2,485	-0.40%
2021/05/10	22	22.05	0	0.00	21.85	22	2,502	0.88%
2021/05/04	5	21.15	0	0.00	21.50	5	2,867	0.17%
2021/05/03	10	23.80	0	0.00	23.30	10	3,004	0.33%
2021/04/26	0	0.00	7	26.66	26.05	-7	3,141	-0.22%
2021/04/16	2	26.25	14	27.09	27.15	-12	3,321	-0.36%
2021/04/15	1	25.90	0	0.00	25.75	1	3,327	0.03%
2021/04/14	17	25.41	0	0.00	25.40	17	3,310	0.51%
2021/04/13	5	27.00	12	27.36	26.30	-7	3,256	-0.21%
2021/04/12	17	29.00	36	30.24	28.55	-19	3,164	-0.60%
2021/04/09	46	28.69	49	28.31	28.75	-3	2,902	-0.10%
2021/04/08	3	25.85	13	26.06	26.15	-10	2,584	-0.39%
2021/04/06	10	24.95	0	0.00	24.55	10	2,496	0.40%
2021/04/01	5	23.95	0	0.00	23.90	5	2,475	0.20%
2021/03/31	10	24.40	10	24.27	24.25	0	2,470	0.00%
2021/03/30	5	24.45	0	0.00	24.40	5	2,463	0.20%
2021/03/19	2	25.60	0	0.00	25.90	2	2,278	0.09%
2021/03/17	0	0.00	5	25.06	24.40	-5	2,150	-0.23%
2021/03/16	5	23.65	0	0.00	23.65	5	2,047	0.24%
2021/03/15	0	0.00	10	24.20	23.65	-10	2,041	-0.49%
2021/03/02	5	23.00	0	0.00	22.85	5	2,254	0.22%
2021/02/01	11	20.80	0	0.00	20.30	11	1,959	0.56%
2021/01/29	9	23.03	8	22.50	21.80	1	1,925	0.05%
2021/01/28	2	22.70	1	22.75	22.65	1	1,872	0.05%
2021/01/27	7	23.21	1	23.85	22.30	6	1,816	0.33%
2021/01/26	1	23.10	0	0.00	23.45	1	1,641	0.06%
2021/01/25	2	22.80	1	22.90	23.95	1	1,500	0.07%
2021/01/22	5	22.05	13	21.73	21.80	-8	1,325	-0.60%
2021/01/21	2	20.50	2	20.90	20.90	0	1,190	0.00%
2021/01/18	0	0.00	2	19.90	20.50	-2	1,110	-0.18%
2021/01/15	0	0.00	3	20.45	20.20	-3	1,095	-0.27%
2021/01/14	13	21.47	0	0.00	21.75	13	1,067	1.22%
2021/01/12	0	0.00	5	20.51	19.65	-5	928	-0.54%
2021/01/11	3	19.52	3	21.00	20.85	0	893	0.00%
2021/01/08	0	0.00	4	20.10	20.10	-4	795	-0.50%
2021/01/07	0	0.00	1	18.35	18.30	-1	738	-0.14%
2021/01/06	5	17.45	0	0.00	17.50	5	729	0.69%
2020/12/17	1	16.85	0	0.00	16.75	1	664	0.15%
2020/12/15	5	17.50	0	0.00	17.50	5	651	0.77%
2020/12/02	2	18.35	2	18.10	18.10	0	593	0.00%
2020/12/01	4	17.75	0	0.00	17.55	4	555	0.72%
2020/11/27	0	0.00	6	18.65	19.00	-6	475	-1.26%
2020/08/18	0	0.00	2	15.35	15.40	-2	437	-0.46%
2020/06/18	0	0.00	1	15.25	15.30	-1	493	-0.20%
2020/06/15	0	0.00	0	14.80	14.85	0	506	-0.01%
2020/06/04	0	0.00	1	15.75	15.70	-1	530	-0.19%
2020/06/03	1	16.75	0	0.00	16.05	1	530	0.19%
2020/05/12	1	16.20	0	0.00	16.10	1	441	0.23%
2020/04/22	0	14.95	0	0.00	14.95	0	369	0.00%
2020/04/15	0	0.00	5	15.10	15.10	-5	362	-1.38%
2020/03/30	0	0.00	3	12.15	12.35	-3	677	-0.44%
2020/03/13	1	12.20	0	0.00	12.50	1	735	0.14%
2020/03/12	5	13.90	0	0.00	13.55	5	750	0.67%
2020/02/25	1	17.95	0	0.00	17.90	1	992	0.10%
2020/02/19	2	17.75	1	17.90	17.90	1	962	0.10%
2020/02/13	0	17.95	0	0.00	17.75	0	968	0.00%
2020/02/10	1	17.15	0	0.00	17.15	1	976	0.10%
2020/02/07	0	0.00	7.1	18.09	17.75	-7.1	977	-0.72%
2020/02/06	0	0.00	23	18.36	18.40	-23	976	-2.36%
2020/02/03	3	16.85	9	17.14	17.40	-6	984	-0.61%
2020/01/30	2	19.10	1	19.05	18.95	1	980	0.10%
2020/01/20	5	21.05	1	21.30	21.05	4	984	0.41%
2020/01/17	0	0.00	1	21.05	21.05	-1	988	-0.10%
2020/01/16	0	0.00	6	21.50	21.25	-6	993	-0.60%
2020/01/15	0	0.00	29	21.42	21.25	-29	1,018	-2.85%
2020/01/14	2	21.30	32	21.31	21.35	-30	1,095	-2.74%
2020/01/13	0	0.00	12	20.86	20.80	-12	1,092	-1.10%
2020/01/09	5	20.90	0	0.00	20.90	5	1,090	0.46%
2020/01/07	5	21.40	0	0.00	21.40	5	1,081	0.46%
2020/01/03	6	24.03	5	23.85	23.40	1	1,041	0.10%
2020/01/02	28.1	24.18	15	24.51	24.70	13.1	993	1.32%
2019/12/26	10	22.15	0	0.00	22.05	10	838	1.19%
2019/12/19	10	22.10	0	0.00	22.50	10	903	1.11%
2019/12/18	10	22.18	0	0.00	22.00	10	899	1.11%
2019/12/16	10	22.00	0	0.00	21.75	10	890	1.12%
2019/12/12	5	22.45	0	0.00	22.10	5	873	0.57%
2019/12/11	5	22.85	0	0.00	22.45	5	847	0.59%
2019/12/09	0	0.00	2	22.85	22.60	-2	831	-0.24%
2019/12/05	0	0.00	100	22.67	22.40	-100	793	-12.60%
2019/12/04	4	22.58	2	22.30	22.35	2	780	0.26%
2019/12/02	0	0.00	7	21.70	21.75	-7	743	-0.94%
2019/11/29	22	22.95	5	22.20	22.00	17	734	2.31%
2019/11/28	5	22.70	0	0.00	23.05	5	713	0.70%
2019/11/27	123	23.01	2	22.60	22.80	121	686	17.62%	大買/鉅額交易
2019/10/03	0	0.00	1	20.60	20.75	-1	268	-0.37%
2019/10/01	1	20.80	0	0.00	20.50	1	240	0.42%
2019/09/27	0	0.00	5	20.17	20.10	-5	188	-2.65%
2019/09/05	0	0.00	2	19.30	19.10	-2	156	-1.28%
2019/09/04	2	19.05	0	0.00	19.25	2	154	1.29%
2019/08/19	3	18.90	1	18.90	19.00	2	154	1.29%
2019/08/08	0	0.00	1	18.85	18.75	-1	155	-0.64%
2019/08/05	0	0.00	3	18.80	18.50	-3	152	-1.96%
2019/07/29	2	20.20	0	0.00	20.15	2	176	1.13%
2019/07/24	2	19.75	0	0.00	19.70	2	178	1.12%
2019/07/04	20	20.55	0	0.00	20.50	20	366	5.46%
2019/04/11	0	0.00	7	21.16	20.90	-7	289	-2.42%
2019/04/02	3	20.75	0	0.00	20.75	3	357	0.84%
2019/02/25	0	0.00	6	21.90	21.90	-6	670	-0.90%
2019/02/20	6	22.75	0	0.00	22.35	6	663	0.90%
2019/01/23	1	20.80	0	0.00	20.85	1	612	0.16%
2019/01/17	3	21.35	0	0.00	21.25	3	625	0.48%
2018/12/27	7	23.00	0	0.00	23.00	7	606	1.15%
2018/12/26	8	24.55	8	23.65	23.10	0	589	0.00%
2018/12/19	0	0.00	0.2	22.25	22.00	-0.2	519	-0.03%
2018/12/18	0	0.00	1	22.35	22.35	-1	516	-0.19%
2018/12/12	1	22.85	0	0.00	23.00	1	418	0.24%
2018/12/11	10	23.30	10	22.90	22.85	0	409	0.00%
2018/12/10	0	0.00	1	23.90	23.25	-1	399	-0.25%
2018/12/07	1	23.10	0	0.00	23.10	1	373	0.27%
2018/12/06	1	22.50	0	0.00	22.30	1	343	0.29%
2018/12/03	0	0.00	2	19.80	19.80	-2	263	-0.76%
2018/11/13	2	18.50	0	0.00	18.45	2	401	0.50%
2018/10/30	0	0.00	8	15.80	15.95	-8	435	-1.84%
2018/10/18	2	18.85	0	0.00	18.90	2	430	0.46%
2018/09/07	0	0.00	1	26.00	26.00	-1	453	-0.22%
2018/09/06	1	26.90	0	0.00	27.00	1	456	0.22%
2018/08/15	3	23.38	0	0.00	23.90	3	548	0.55%
2018/08/10	0.1	25.50	2	25.40	25.50	-1.9	602	-0.32%
2018/08/08	1	25.55	0	0.00	25.60	1	626	0.16%
2018/07/23	3	25.50	0	0.00	26.00	3	662	0.45%
2018/06/20	2	30.33	0.1	29.80	30.00	1.9	679	0.28%
2018/06/15	5	31.80	0	0.00	31.55	5	691	0.72%
2018/06/14	2	31.80	0	0.00	32.20	2	699	0.29%
2018/06/13	0	0.00	2	34.00	33.35	-2	679	-0.29%
2018/06/12	0	0.00	3	32.80	32.50	-3	615	-0.49%
2018/06/08	0	0.00	0.2	31.50	31.50	-0.2	604	-0.04%
2018/06/07	5	31.70	0	0.00	31.70	5	607	0.82%
2018/05/17	0	0.00	10	28.80	28.75	-10	561	-1.78%
2018/05/15	0	0.00	1	26.90	26.35	-1	548	-0.18%
2018/05/10	0	0.00	25	26.26	26.25	-25	595	-4.20%
2018/05/09	0	0.00	43	26.45	26.45	-43	630	-6.82%
2018/05/07	0	0.00	15	26.40	26.25	-15	683	-2.20%
2018/05/04	10	27.15	0	0.00	26.40	10	715	1.40%
2018/04/30	0	25.70	0	0.00	25.50	0	944	0.00%
2018/04/27	0.4	25.65	0	0.00	25.45	0.4	947	0.05%
2018/04/25	0	0.00	25	25.88	26.15	-25	951	-2.63%
2018/04/09	1	29.00	0	0.00	29.10	1	1,044	0.10%
2018/04/02	0	0.00	2	28.85	28.80	-2	1,042	-0.19%
2018/03/23	6	29.60	0	0.00	29.45	6	1,059	0.57%
2018/03/22	2	30.90	0	0.00	30.10	2	1,057	0.19%
2018/03/14	10	31.00	0	0.00	30.95	10	1,081	0.92%
2018/03/07	2	30.10	0	0.00	30.00	2	1,167	0.17%
2018/03/06	0	0.00	0.4	30.20	30.40	-0.4	1,177	-0.03%
2018/02/23	10	32.60	0	0.00	32.40	10	1,228	0.81%
2018/02/02	0	0.00	1	32.90	32.40	-1	1,249	-0.08%
2018/02/01	1	33.15	0	0.00	32.30	1	1,332	0.08%
2018/01/31	15	32.40	0	0.00	32.40	15	1,393	1.08%
2018/01/25	1	33.00	11	32.13	33.00	-10	1,353	-0.74%
2018/01/17	10	30.33	0	0.00	30.50	10	1,307	0.76%
2018/01/11	0	0.00	1	30.00	30.00	-1	1,394	-0.07%
2018/01/10	10	30.30	0	0.00	30.25	10	1,428	0.70%