精聯 (3652)-元富-安南券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.60
漲跌
▲0.40
漲幅
+1.42%
成交量
30張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	3	30.85	30.95	-3	268	-1.12%
2024/03/01	0	0.00	1	30.30	30.65	-1	268	-0.37%
2024/01/03	1	29.70	0	0.00	29.80	1	212	0.47%
2023/12/26	0	0.00	1	31.35	31.05	-1	184	-0.54%
2023/12/25	0	0.00	2	30.65	30.55	-2	173	-1.15%
2023/12/22	1	29.90	1	29.90	29.90	0	161	0.00%
2023/12/21	3	30.55	0	0.00	30.60	3	152	1.97%
2023/09/19	0	0.00	1	28.25	28.10	-1	785	-0.13%
2023/09/11	3	27.65	0	0.00	27.55	3	1,324	0.23%
2023/09/06	1	29.50	0	0.00	29.45	1	1,698	0.06%
2023/08/18	10	28.23	0	0.00	27.70	10	1,728	0.58%
2023/08/07	1	30.00	0	0.00	29.90	1	1,819	0.05%
2023/08/02	2	29.70	0	0.00	29.50	2	1,826	0.11%
2023/07/26	1	30.45	6	30.45	30.45	-5	1,836	-0.27%
2023/07/25	6	32.08	0	0.00	31.50	6	1,850	0.32%
2023/07/24	0	0.00	2	30.80	30.90	-2	1,848	-0.11%
2023/07/18	3	32.12	0	0.00	31.40	3	1,927	0.16%
2023/07/13	2	33.15	0	0.00	32.55	2	2,148	0.09%
2023/07/12	1	33.60	0	0.00	33.40	1	2,174	0.05%
2023/07/10	0	0.00	1	39.90	40.55	-1	2,135	-0.05%
2023/07/06	5	41.51	7	41.58	41.30	-2	2,100	-0.10%
2023/07/05	2	40.70	0	0.00	40.00	2	2,052	0.10%
2023/07/04	0	0.00	1	39.85	40.45	-1	2,030	-0.05%
2023/07/03	12	40.04	12	41.49	41.10	0	1,998	0.00%
2023/06/27	2	38.40	0	0.00	37.20	2	2,074	0.10%
2023/06/21	1	39.50	1	40.10	39.85	0	2,112	0.00%
2023/06/20	2	41.00	5	39.66	39.15	-3	2,382	-0.13%
2023/06/19	18	39.76	18	39.98	39.60	0	2,369	0.00%
2023/06/16	47	42.55	42	40.13	41.20	5	2,365	0.21%
2023/06/15	20	40.18	24	41.97	42.40	-4	2,169	-0.18%
2023/06/14	40	37.26	31	38.53	38.55	9	2,118	0.42%
2023/06/13	5	36.40	9	36.66	36.85	-4	2,006	-0.20%
2023/05/31	1	30.05	0	0.00	29.75	1	2,310	0.04%
2023/05/25	2	29.75	0	0.00	29.70	2	2,657	0.08%
2023/05/18	0	0.00	4	28.79	28.70	-4	2,602	-0.15%
2023/05/17	1	28.35	3	28.50	28.50	-2	2,596	-0.08%
2023/05/11	3	28.00	0	0.00	28.25	3	2,583	0.12%
2023/05/05	0	0.00	20	30.90	30.70	-20	2,552	-0.78%
2023/05/04	10	31.35	30	30.83	31.25	-20	2,563	-0.78%
2023/05/02	0	0.00	3	31.00	30.70	-3	2,542	-0.12%
2023/04/28	30	31.11	0	0.00	30.75	30	2,534	1.18%
2023/04/27	1	28.85	5	29.80	29.90	-4	2,510	-0.16%
2023/04/25	0	0.00	0	29.00	28.95	0	2,491	0.00%
2023/04/21	21	30.41	1	31.10	29.95	20	2,458	0.81%
2023/04/20	0	0.00	2	36.75	32.95	-2	2,395	-0.08%
2023/04/19	3	36.60	0	0.00	36.60	3	2,260	0.13%
2023/04/18	10	33.90	10	34.80	33.30	0	2,174	0.00%
2023/04/17	0	34.70	0	0.00	33.70	0	2,125	0.00%
2023/03/31	0	0.00	3	33.10	32.75	-3	1,910	-0.16%
2023/03/30	3	33.20	7	33.79	33.00	-4	1,892	-0.21%
2023/03/28	1	34.05	3	33.35	33.45	-2	1,804	-0.11%
2023/03/27	0	0.00	1	33.40	32.70	-1	1,702	-0.06%
2023/03/24	4	32.24	1	32.65	32.10	3	1,668	0.18%
2023/03/23	62	35.91	60	35.52	34.00	2	1,606	0.12%
2023/03/22	1	32.00	56	33.98	34.00	-55	1,301	-4.22%
2023/03/16	0	0.00	4	26.53	26.40	-4	1,082	-0.37%
2023/03/15	4	28.44	0	28.65	28.25	4	1,061	0.38%
2023/03/10	0	0.00	1	28.25	28.15	-1	989	-0.10%
2023/03/09	7	31.13	0	0.00	31.00	7	928	0.75%
2023/03/08	0	0.00	1	33.65	31.95	-1	867	-0.12%
2023/03/06	1	32.65	2	32.40	31.60	-1	649	-0.15%
2023/03/03	1	31.20	2	32.20	31.45	-1	568	-0.18%
2023/03/02	2	31.78	1	31.50	32.00	1	489	0.20%
2023/03/01	56	31.59	9	31.31	31.70	47	365	12.86%
2023/02/24	0	0.00	3	28.72	28.85	-3	184	-1.62%
2023/02/23	0	0.00	2	26.25	26.25	-2	157	-1.27%
2023/02/21	0	0.00	1	24.20	23.60	-1	124	-0.81%
2023/02/02	0	0.00	1	24.00	23.35	-1	89	-1.11%
2023/01/13	1	22.50	0	0.00	22.35	1	70	1.41%
2023/01/12	1	22.50	0	0.00	22.95	1	67	1.49%
2022/11/24	0	0.00	10	22.90	23.00	-10	109	-9.10%
2022/11/03	0	0.00	10	21.95	22.00	-10	206	-4.85%
2022/10/13	3	21.40	2	20.70	20.70	1	214	0.47%
2022/10/11	3	21.75	0	0.00	21.70	3	215	1.40%
2022/10/05	0	0.00	0	22.45	22.50	0	215	0.00%
2022/10/04	1	22.40	0	0.00	22.45	1	216	0.46%
2022/09/26	1	22.85	0	0.00	22.30	1	211	0.47%
2022/09/14	0	22.90	0	0.00	23.00	0	183	0.00%
2022/09/07	0	0.00	1	22.55	23.40	-1	181	-0.55%
2022/09/05	1	23.80	0	0.00	23.90	1	183	0.55%
2022/09/02	0	0.00	1	25.20	24.85	-1	189	-0.53%
2022/08/25	2	26.18	2	25.25	25.20	0	167	0.00%
2022/08/22	11	25.57	0	0.00	25.30	11	144	7.64%
2022/08/19	0	0.00	3	25.03	25.30	-3	104	-2.87%
2022/08/18	0	0.00	1	23.25	23.00	-1	89	-1.12%
2022/08/17	0	0.00	3	22.63	22.75	-3	83	-3.61%
2022/08/11	0	0.00	2	22.05	22.40	-2	78	-2.55%
2022/08/04	0	0.00	10	21.60	21.35	-10	66	-15.01%
2022/07/01	2	20.00	0	0.00	20.00	2	51	3.88%
2022/06/15	2	21.60	0	0.00	21.60	2	47	4.18%
2022/06/14	1	21.50	5	22.59	21.40	-4	46	-8.67%
2022/06/13	0	0.00	2	22.28	22.00	-2	38	-5.15%
2022/05/26	5	20.55	0	0.00	20.55	5	41	12.10%
2022/05/24	1	20.65	0	0.00	20.80	1	43	2.32%
2022/05/20	2	20.85	3	20.90	20.90	-1	43	-2.32%
2022/05/19	0	0.00	3	20.80	20.80	-3	43	-6.95%
2022/05/18	0	0.00	3	20.90	20.80	-3	43	-6.94%
2022/05/16	0	0.00	4	20.80	20.80	-4	42	-9.34%
2022/04/22	2	20.65	0	0.00	20.65	2	54	3.65%
2022/04/06	4	20.60	0	0.00	20.50	4	70	5.65%
2022/03/30	1	20.65	0	0.00	20.75	1	76	1.31%
2022/03/14	1	20.50	0	0.00	20.60	1	96	1.04%
2022/02/22	2	20.70	0	0.00	20.80	2	149	1.33%
2022/02/17	1	20.80	0	0.00	20.75	1	156	0.64%
2021/12/10	0	0.00	3	22.70	22.20	-3	415	-0.72%
2021/12/03	2.4	21.80	0	0.00	21.80	2.4	458	0.53%
2021/12/02	1	21.70	0	0.00	21.80	1	483	0.21%
2021/12/01	3	22.10	0	0.00	22.10	3	486	0.62%
2021/11/26	2	24.15	0	0.00	23.80	2	455	0.44%
2021/11/19	3	24.80	0	0.00	24.70	3	460	0.65%
2021/11/18	1	24.10	0	0.00	24.10	1	464	0.22%
2021/11/17	1.3	24.43	0	0.00	24.35	1.3	476	0.26%
2021/11/11	1	24.35	0	0.00	24.30	1	504	0.20%
2021/11/10	1	25.10	0	0.00	25.00	1	526	0.19%
2021/11/08	1	25.20	0	0.00	25.15	1	642	0.16%
2021/11/04	1	26.85	0	0.00	26.75	1	710	0.14%
2021/10/29	2	25.35	0	0.00	25.60	2	709	0.28%
2021/10/25	0	0.00	1	26.85	27.05	-1	692	-0.14%
2021/10/22	1	27.20	7	26.96	26.85	-6	688	-0.87%
2021/10/21	0	0.00	1	25.80	25.80	-1	678	-0.15%
2021/10/19	1	25.25	0	0.00	24.85	1	676	0.15%
2021/10/15	0	0.00	1	25.30	24.75	-1	674	-0.15%
2021/10/13	0	0.00	2	25.00	24.20	-2	670	-0.30%
2021/10/05	0	0.00	1	25.70	25.75	-1	668	-0.15%
2021/10/04	6	25.04	0	0.00	24.80	6	665	0.90%
2021/10/01	1	25.60	1	25.90	25.90	0	662	0.00%
2021/09/29	1	26.00	0	0.00	25.85	1	655	0.15%
2021/09/24	1.1	26.96	2	27.05	26.95	-0.9	641	-0.14%
2021/09/23	7	25.99	0	0.00	25.90	7	629	1.11%
2021/09/17	3	27.45	2	27.48	27.05	1	613	0.16%
2021/09/16	6	29.66	3	32.47	28.10	3	596	0.50%
2021/09/15	1	28.90	4	29.86	30.00	-3	470	-0.64%
2021/09/14	2	25.73	2	27.20	27.30	0	446	0.00%
2021/09/10	2	26.25	9	26.07	26.85	-7	411	-1.70%
2021/09/08	1	24.70	4	24.86	24.30	-3	387	-0.77%
2021/09/07	6	26.47	3	26.85	25.00	3	385	0.78%
2021/09/06	0	0.00	3	25.80	26.55	-3	357	-0.84%
2021/08/31	1	24.25	0	0.00	24.25	1	344	0.29%
2021/08/25	0	0.00	1	25.10	24.70	-1	334	-0.30%
2021/08/23	0	0.00	4	24.44	24.15	-4	322	-1.24%
2021/08/19	4	22.18	0	0.00	21.85	4	305	1.31%
2021/08/17	2	23.05	1	23.15	22.75	1	289	0.35%
2021/08/16	3	25.17	1	27.50	24.75	2	270	0.74%
2021/08/13	2	27.30	7	28.18	27.15	-5	244	-2.04%
2021/08/12	9	27.06	5	27.58	28.40	4	208	1.92%
2021/08/11	1	25.35	16	26.12	26.95	-15	126	-11.84%
2021/08/10	6	24.38	2	24.43	24.50	4	75	5.28%
2021/08/09	0	0.00	1	22.20	22.30	-1	52	-1.89%
2021/08/06	6	22.81	1	23.00	22.70	5	50	9.88%
2021/07/12	1	21.20	1	21.60	21.15	0	75	0.00%
2021/06/18	2	19.83	0	0.00	19.90	2	91	2.18%
2021/06/16	2	19.90	0	0.00	19.90	2	91	2.18%
2021/05/04	3	21.10	0	0.00	21.55	3	112	2.67%
2021/04/16	1	21.70	0	0.00	21.95	1	84	1.18%
2021/04/14	0	0.00	1	22.55	21.55	-1	84	-1.18%
2021/03/17	2	20.30	0	0.00	20.25	2	62	3.18%
2021/03/12	0	0.00	2	22.20	21.45	-2	54	-3.68%
2020/12/21	1	20.85	0	0.00	21.00	1	44	2.27%
2020/12/08	2	20.98	0	0.00	21.05	2	57	3.50%
2020/12/04	1	21.35	2	22.00	21.30	-1	56	-1.79%
2020/09/29	1	19.30	0	0.00	19.15	1	208	0.48%
2020/09/25	1	19.90	1	21.50	19.75	0	207	0.00%
2020/08/17	2	19.80	0	0.00	19.00	2	228	0.87%
2020/08/04	0	0.00	1	22.40	22.35	-1	222	-0.45%
2020/07/17	1	23.80	1	24.00	24.00	0	183	0.00%
2020/07/14	3	21.35	0	0.00	20.95	3	155	1.93%
2020/07/13	2	22.50	0	0.00	22.00	2	150	1.33%
2020/07/10	2	23.00	3	24.27	23.60	-1	143	-0.70%
2020/07/09	0	0.00	2	22.40	22.40	-2	117	-1.70%
2020/07/08	0	0.00	2	20.10	20.40	-2	107	-1.86%
2020/06/19	0	0.00	6	17.05	17.20	-6	93	-6.45%
2020/06/17	6	16.55	0	0.00	16.55	6	89	6.71%
2020/06/16	0	0.00	0	17.05	17.05	0	85	-0.03%
2020/05/26	0	0.00	1	16.25	16.25	-1	71	-1.41%
2020/04/28	1	14.30	0	0.00	14.35	1	63	1.58%
2020/02/13	0	17.55	0	0.00	17.40	0	276	0.01%
2019/12/31	0	0.00	1	18.35	18.15	-1	255	-0.39%
2019/12/25	0	0.00	1	18.90	18.65	-1	250	-0.40%
2019/12/24	1	18.20	0	0.00	18.20	1	241	0.41%
2019/12/11	0	0.00	5	19.30	18.75	-5	210	-2.38%
2019/12/10	5	20.10	0	0.00	19.85	5	199	2.51%
2019/12/09	1	19.70	0	0.00	19.75	1	183	0.54%
2019/12/06	2	21.28	1	21.65	20.00	1	172	0.58%
2019/12/05	0	0.00	1	20.25	20.25	-1	103	-0.97%
2019/12/04	0	0.00	2	17.93	18.45	-2	59	-3.38%
2019/10/23	1	15.85	0	0.00	15.80	1	21	4.56%
2019/07/30	1	16.00	0	0.00	15.85	1	24	4.01%
2018/08/15	1	19.50	0	0.00	19.50	1	86	1.15%
2018/08/02	1	20.50	0	0.00	20.50	1	102	0.97%
2018/07/10	1	21.20	0	0.00	21.20	1	181	0.55%
2018/06/22	1	22.40	0	0.00	22.30	1	458	0.22%
2018/06/14	1	23.50	0	0.00	23.75	1	764	0.13%
2018/06/11	1	23.50	0	0.00	23.65	1	808	0.12%
2018/06/06	0	0.00	3	24.20	24.20	-3	884	-0.34%
2018/05/30	0	0.00	1	25.15	24.80	-1	1,004	-0.10%
2018/05/02	3	24.00	0	0.00	24.10	3	1,019	0.29%
2018/04/26	1	23.65	0	0.00	23.80	1	1,025	0.10%
2018/04/20	1	29.40	1	30.40	29.20	0	1,002	0.00%
2018/04/17	1	30.00	0	0.00	29.65	1	991	0.10%
2018/04/16	2	31.23	1	33.40	30.60	1	984	0.10%
2018/04/13	0	0.00	3	31.00	31.70	-3	967	-0.31%
2018/04/12	0	0.00	1	29.45	29.50	-1	934	-0.11%
2018/04/09	2	30.10	1	31.70	29.50	1	909	0.11%
2018/04/02	1	31.60	0	0.00	31.50	1	885	0.11%
2018/03/31	1	33.25	0	0.00	32.60	1	870	0.11%
2018/03/30	1	33.20	1	34.85	33.65	0	852	0.00%
2018/03/29	1	33.20	0	0.00	33.20	1	806	0.12%
2018/03/28	1	33.40	3	35.20	33.40	-2	781	-0.26%
2018/03/27	1	32.40	0	0.00	32.60	1	716	0.14%
2018/03/26	11	35.44	12	35.12	33.00	-1	677	-0.15%
2018/03/23	0	0.00	15	31.73	32.50	-15	566	-2.65%
2018/03/22	2	29.80	1	31.50	29.55	1	510	0.20%
2018/03/21	13	31.10	2	30.80	31.00	11	490	2.24%
2018/03/20	1	33.10	5	32.69	32.50	-4	453	-0.88%
2018/03/19	0	0.00	3	29.67	30.55	-3	367	-0.82%
2018/03/16	1	27.10	0	0.00	27.80	1	347	0.29%
2018/03/14	1	27.20	0	0.00	28.80	1	317	0.31%
2018/03/12	4	27.74	0	0.00	26.85	4	274	1.46%
2018/03/09	0	0.00	7	28.56	29.50	-7	237	-2.95%
2018/03/08	3	27.05	1	27.70	27.70	2	159	1.25%
2018/03/07	0	0.00	13	25.88	25.20	-13	133	-9.77%
2018/02/26	2	22.70	0	0.00	22.60	2	110	1.82%
2018/02/23	0	0.00	1	23.20	22.90	-1	127	-0.79%
2018/02/06	4	22.85	0	0.00	21.60	4	140	2.84%
2018/02/02	14	23.80	0	0.00	23.35	14	140	9.94%
2018/02/01	2	24.75	0	0.00	24.55	2	137	1.46%
2018/01/31	0	0.00	1	26.35	25.40	-1	137	-0.73%
2018/01/30	1	25.85	0	0.00	25.30	1	132	0.75%
2018/01/29	0	0.00	3	27.67	26.90	-3	135	-2.21%
2018/01/26	0	0.00	2	25.50	25.55	-2	120	-1.65%
2018/01/23	1	23.40	1	23.40	23.60	0	138	0.00%
2018/01/18	0	0.00	3	21.62	21.55	-3	166	-1.80%
2018/01/05	0	0.00	2	21.50	21.50	-2	169	-1.18%
2018/01/04	0	0.00	1	21.45	21.45	-1	169	-0.59%