達能 (3686)-元富-安南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
207張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	21.30	0	0.00	21.45	1	752	0.13%
2024/11/15	0	0.00	1	22.05	21.80	-1	971	-0.10%
2024/11/13	0	0.00	1	21.85	21.55	-1	983	-0.10%
2024/11/12	0	22.08	0	0.00	22.00	0	1,004	0.00%
2024/11/11	0	22.30	0	0.00	22.35	0	1,018	0.00%
2024/10/30	2	24.93	2.1	25.60	25.60	-0.1	1,136	0.00%
2024/10/29	0	0.00	2.2	23.30	23.30	-2.2	1,118	-0.20%
2024/10/25	0.1	21.60	0	0.00	21.55	0.1	1,241	0.01%
2024/10/18	1	21.75	0	0.00	21.25	1	1,648	0.06%
2024/10/09	1.1	22.10	0	0.00	21.75	1.1	1,878	0.06%
2024/10/04	0	0.00	1	23.15	23.10	-1	1,949	-0.05%
2024/10/01	1	23.70	0	0.00	23.75	1	1,982	0.05%
2024/09/26	1	23.90	0	0.00	23.50	1	2,302	0.04%
2024/09/25	5	23.87	0	0.00	23.80	5	2,489	0.20%
2024/09/24	2.1	23.60	0	0.00	23.60	2.1	2,515	0.08%
2024/09/23	0	0.00	1	23.85	24.30	-1	2,551	-0.04%
2024/09/19	1	24.25	0	0.00	24.40	1	2,613	0.04%
2024/09/18	0	0.00	2	24.90	24.75	-2	2,626	-0.08%
2024/09/10	1	23.40	0	0.00	23.70	1	2,652	0.04%
2024/09/09	3	24.20	0.5	24.30	24.50	2.5	2,643	0.09%
2024/09/06	4	25.05	0	0.00	25.00	4	2,635	0.15%
2024/09/05	1	26.00	0	0.00	25.90	1	2,627	0.04%
2024/09/04	1	26.20	0	0.00	26.10	1	2,625	0.04%
2024/08/30	1	27.85	0	0.00	27.75	1	2,625	0.04%
2024/08/29	3	28.03	0	0.00	27.85	3	2,622	0.11%
2024/08/26	2	28.85	0	0.00	28.85	2	2,636	0.08%
2024/08/23	0	0.00	6	29.79	30.10	-6	2,639	-0.23%
2024/08/22	6	29.01	0	0.00	28.80	6	2,616	0.23%
2024/08/21	5	28.50	12.7	30.39	30.00	-7.7	2,578	-0.30%
2024/08/20	0	0.00	7	28.16	28.60	-7	2,489	-0.28%
2024/08/15	0	0.00	1	26.30	26.00	-1	2,466	-0.04%
2024/08/14	2	26.10	0	0.00	26.15	2	2,535	0.08%
2024/08/12	1	26.80	0	0.00	26.95	1	2,564	0.04%
2024/08/09	2	27.40	0	0.00	27.25	2	2,560	0.08%
2024/08/07	0	0.00	1.1	27.63	27.85	-1.1	2,539	-0.04%
2024/08/06	2.1	24.23	1	24.55	26.00	1.1	2,538	0.04%
2024/08/05	3	26.93	0	0.00	26.85	3	2,561	0.12%
2024/08/02	2	30.29	3	30.20	29.80	-1	2,557	-0.04%
2024/07/31	0	0.00	5	30.75	31.40	-5	2,495	-0.20%
2024/07/29	0	0.00	12	27.44	26.40	-12	2,381	-0.50%
2024/07/26	3	28.02	8	27.90	28.25	-5	2,355	-0.21%
2024/07/23	14	33.44	1	30.80	30.05	13	2,357	0.55%
2024/07/22	11	32.90	6	33.06	33.10	5	2,282	0.22%
2024/07/19	1	26.25	2	27.90	30.10	-1	2,256	-0.04%
2024/07/18	2	27.53	0	0.00	27.40	2	2,283	0.09%
2024/07/17	1	28.60	2	29.75	28.80	-1	2,365	-0.04%
2024/07/16	7.5	29.34	0	0.00	29.00	7.5	2,373	0.32%
2024/07/15	0	0.00	1	32.45	31.00	-1	2,367	-0.04%
2024/07/12	0	0.00	9.3	32.21	32.50	-9.3	2,350	-0.40%
2024/07/11	7	30.79	10	31.08	30.65	-3	2,318	-0.13%
2024/07/09	0	0.00	2	29.50	30.90	-2	2,291	-0.09%
2024/07/08	2.3	29.33	2.8	29.82	29.35	-0.5	2,277	-0.02%
2024/07/05	7	29.75	3	29.48	30.05	4	2,328	0.17%
2024/07/04	1.1	31.00	3	29.90	30.25	-2	2,339	-0.08%
2024/07/03	5.1	29.67	7	29.07	29.25	-2	2,276	-0.09%
2024/07/02	18	27.45	7	28.03	30.85	11	2,162	0.51%
2024/07/01	14	27.74	12	26.43	28.05	2	2,010	0.10%
2024/06/28	0	0.00	2	26.15	26.15	-2	1,826	-0.11%
2024/06/27	0	0.00	1	23.80	23.80	-1	1,807	-0.06%
2024/06/26	0	0.00	3	21.50	21.65	-3	1,792	-0.17%
2024/06/25	0	0.00	2	19.50	19.70	-2	1,751	-0.11%
2024/06/24	2	20.10	1	19.80	19.50	1	1,752	0.06%
2024/06/11	10	19.05	0	0.00	18.95	10	1,704	0.59%
2024/06/07	1	19.40	0	0.00	19.25	1	1,700	0.06%
2024/06/04	0	0.00	2	19.95	19.75	-2	1,692	-0.12%
2024/05/30	2	21.25	1	20.60	20.40	1	1,664	0.06%
2024/05/29	2	20.20	0	0.00	21.10	2	1,627	0.12%
2024/05/24	2	19.38	2	19.55	19.75	0	1,551	0.00%
2024/05/22	2	20.90	3	20.78	20.40	-1	1,524	-0.07%
2024/05/21	0	0.00	2	19.85	20.15	-2	1,493	-0.13%
2024/05/20	3	20.77	0	0.00	20.00	3	1,477	0.20%
2024/05/15	1	18.75	0	0.00	18.35	1	1,347	0.07%
2024/05/13	0	0.00	1	18.70	18.75	-1	1,322	-0.08%
2024/05/09	2	21.18	5	19.85	19.80	-3	1,281	-0.23%
2024/05/07	1	18.30	0	0.00	18.45	1	1,177	0.08%
2024/05/02	1	19.60	3	19.55	19.35	-2	1,123	-0.18%
2024/04/30	3	19.60	0	0.00	19.55	3	1,109	0.27%
2024/04/29	0	0.00	10	19.67	19.50	-10	1,089	-0.92%
2024/04/26	5	20.00	0	0.00	20.15	5	1,048	0.48%
2024/04/25	2.3	20.64	0	0.00	20.50	2.3	992	0.23%
2024/04/24	0	0.00	3	20.50	22.15	-3	901	-0.33%
2024/04/23	11	20.02	25	20.15	20.15	-14	779	-1.80%
2024/04/22	1	17.20	2	18.25	18.35	-1	651	-0.15%
2024/04/19	1	17.00	0	0.00	16.70	1	598	0.17%
2024/04/17	6	15.90	0	0.00	15.75	6	548	1.09%
2024/04/15	5	15.62	0	0.00	15.55	5	527	0.95%
2024/04/11	3	15.98	2	15.75	16.15	1	479	0.21%
2024/04/10	0	0.00	12	15.50	15.70	-12	405	-2.96%
2024/04/09	0	0.00	0.7	14.20	14.30	-0.7	355	-0.21%
2024/04/08	0	0.00	6	14.05	14.60	-6	353	-1.70%
2024/04/01	0	0.00	2	14.65	14.50	-2	338	-0.59%
2024/03/28	0	0.00	1	15.00	15.35	-1	300	-0.33%
2024/03/21	1	14.25	0	0.00	14.35	1	239	0.42%
2024/03/18	0	0.00	0.3	13.60	13.75	-0.3	224	-0.15%
2024/03/12	0	0.00	0.7	14.10	14.05	-0.7	225	-0.33%
2024/03/07	10	13.50	0	0.00	13.45	10	207	4.82%
2024/03/06	2	13.65	0	0.00	13.65	2	205	0.97%
2024/02/29	1	13.70	0	0.00	13.65	1	199	0.50%
2024/01/29	0	0.00	2	13.35	13.30	-2	173	-1.16%
2024/01/26	0	13.45	0	0.00	13.35	0	172	0.00%
2024/01/23	0	0.00	1	13.40	13.45	-1	194	-0.52%
2024/01/15	1	14.05	0	0.00	13.80	1	210	0.47%
2024/01/10	0	13.35	0	0.00	13.30	0	195	0.00%
2023/12/14	0	13.65	0	0.00	13.65	0	160	0.00%
2023/12/11	5	13.76	0	0.00	13.80	5	152	3.28%
2023/12/04	0	13.40	0	0.00	13.50	0	141	0.00%
2023/12/01	0	13.50	4	13.50	13.50	-4	137	-2.90%
2023/11/29	0	0.00	6	13.50	13.45	-6	138	-4.34%
2023/11/27	0	0.00	2	13.45	13.45	-2	137	-1.45%
2023/11/21	0	0.00	5	13.55	13.65	-5	137	-3.62%
2023/11/07	0	0.00	2	13.45	13.45	-2	149	-1.34%
2023/10/31	0	0.00	3	14.60	13.75	-3	144	-2.08%
2023/10/30	0	0.00	0.6	14.20	14.20	-0.6	128	-0.48%
2023/10/23	0	0.00	5.1	12.62	13.35	-5.1	119	-4.27%
2023/10/05	2	13.05	0	0.00	12.95	2	130	1.53%
2023/09/06	0	13.40	0	0.00	13.40	0	175	0.00%
2023/09/05	0	0.00	1	13.55	13.60	-1	175	-0.57%
2023/09/04	0	0.00	8	13.65	13.65	-8	176	-4.53%
2023/07/03	0	0.00	1	15.10	15.10	-1	367	-0.27%
2023/06/30	2	15.00	0	0.00	15.05	2	366	0.55%
2023/06/29	0	0.00	5	15.00	15.00	-5	368	-1.36%
2023/06/20	1	15.20	0	0.00	15.50	1	385	0.26%
2023/06/16	0	0.00	0.1	15.10	15.20	-0.1	393	-0.02%
2023/06/15	0	0.00	1	15.05	15.05	-1	409	-0.24%
2023/06/07	1	15.55	2	15.45	15.50	-1	427	-0.23%
2023/05/29	0	0.00	1	15.00	15.70	-1	423	-0.24%
2023/05/25	1	15.05	1	15.05	15.05	0	417	0.00%
2023/05/23	6	15.14	0	0.00	15.15	6	418	1.43%
2023/05/11	1	14.95	0	0.00	14.90	1	438	0.23%
2023/05/02	0	0.00	1	15.50	15.65	-1	453	-0.22%
2023/04/28	0	0.00	0.7	15.35	15.45	-0.7	451	-0.15%
2023/04/24	0	0.00	1	15.50	15.50	-1	449	-0.22%
2023/04/21	3	15.73	1	15.40	15.50	2	448	0.45%
2023/04/20	5	16.99	7	16.51	16.25	-2	437	-0.46%
2023/04/19	4	16.14	4.2	17.47	17.50	-0.2	398	-0.04%
2023/04/18	3	16.00	0	0.00	15.95	3	356	0.84%
2023/03/27	0	0.00	1.6	15.70	15.90	-1.6	518	-0.31%
2023/03/23	0	0.00	3	15.55	15.45	-3	601	-0.50%
2023/03/22	1	15.40	2	15.50	15.55	-1	615	-0.16%
2023/03/21	0	15.95	0	0.00	15.70	0	655	0.00%
2023/03/20	0	0.00	0.1	16.40	15.90	-0.1	717	-0.01%
2023/03/17	0	0.00	0.1	15.21	15.30	-0.1	720	-0.02%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/14	1	14.80	0	0.00	14.95	1	712	0.14%
2023/03/06	1	15.25	0	0.00	15.45	1	700	0.14%
2023/02/01	1	15.60	0	0.00	15.60	1	747	0.13%
2023/01/11	0.8	15.40	0	0.00	15.40	0.8	735	0.11%
2022/12/30	5	15.20	0	15.25	15.15	5	680	0.73%
2022/12/22	0	0.00	0.3	17.00	16.60	-0.3	683	-0.04%
2022/12/21	5	16.00	4	16.05	16.70	1	673	0.15%
2022/12/20	4.6	17.04	0.1	16.70	16.00	4.5	662	0.68%
2022/12/19	15	16.29	0.1	16.50	16.20	14.9	648	2.30%
2022/12/16	12.5	17.78	0	0.00	17.80	12.5	608	2.05%
2022/12/15	0	0.00	20	15.74	16.50	-20	544	-3.67%
2022/12/13	1	15.00	0	0.00	15.00	1	509	0.20%
2022/12/12	0.9	15.75	3.7	15.75	15.75	-2.8	470	-0.59%
2022/11/22	0	0.00	6	12.30	12.60	-6	747	-0.80%
2022/11/21	5	13.25	0	0.00	12.50	5	748	0.67%
2022/11/18	20	13.50	0	0.00	12.95	20	745	2.68%
2022/11/17	0	0.00	1	13.65	13.50	-1	739	-0.14%
2022/11/15	0	0.00	1	11.85	12.10	-1	692	-0.14%
2022/11/09	0.3	11.05	0	0.00	11.10	0.3	689	0.04%
2022/11/04	0	0.00	7.4	10.81	10.90	-7.4	699	-1.06%
2022/10/24	0	0.00	2	11.05	10.85	-2	717	-0.28%
2022/10/21	0	0.00	2	11.00	11.00	-2	723	-0.28%
2022/10/17	3	11.10	0	0.00	11.00	3	730	0.41%
2022/10/14	0.7	11.70	0	0.00	11.60	0.7	731	0.09%
2022/10/13	0	12.00	2	12.25	11.40	-2	729	-0.27%
2022/10/12	0	0.00	2	12.78	12.65	-2	726	-0.28%
2022/10/11	1.3	13.36	0	0.00	13.35	1.3	722	0.18%
2022/09/28	2	10.10	0	0.00	10.00	2	721	0.28%
2022/09/27	1	10.75	0	0.00	10.80	1	712	0.14%
2022/09/19	15	12.35	0	0.00	12.20	15	713	2.10%
2022/09/14	1	12.80	0	0.00	12.85	1	714	0.14%
2022/09/12	0	0.00	1	13.15	13.20	-1	713	-0.14%
2022/09/08	1	13.10	1	13.15	13.15	0	709	0.00%
2022/09/07	1	13.10	0	0.00	13.10	1	708	0.14%
2022/09/02	0	0.00	40	13.87	13.90	-40	691	-5.79%
2022/09/01	25	14.20	0	0.00	14.00	25	681	3.67%
2022/08/31	1	13.70	1	14.05	14.15	0	665	0.00%
2022/08/30	20	14.35	4	14.35	14.35	16	633	2.53%
2022/08/29	1	13.35	0	0.00	13.05	1	585	0.17%
2022/08/26	2	13.50	0	0.00	13.55	2	597	0.33%
2022/08/25	1	13.25	0	0.00	13.70	1	591	0.17%
2022/08/24	2	13.88	0	0.00	13.55	2	581	0.34%
2022/08/23	2	14.05	6	13.42	14.15	-4	533	-0.75%
2022/08/22	0	0.00	1	12.90	12.90	-1	449	-0.22%
2022/08/17	0	0.00	1	12.10	11.95	-1	401	-0.25%
2022/08/11	0	0.00	5.2	12.00	11.95	-5.2	398	-1.30%
2022/07/11	1	12.75	0	0.00	12.70	1	591	0.17%
2022/07/06	0	0.00	1	13.20	12.95	-1	618	-0.16%
2022/07/04	1	13.30	1	13.15	13.05	0	644	0.00%
2022/06/30	1	13.45	0	0.00	13.25	1	661	0.15%
2022/06/29	1	13.85	0	0.00	13.80	1	670	0.15%
2022/06/28	1	14.35	1	14.25	14.15	0	687	0.00%
2022/06/24	2	14.08	3	13.82	14.45	-1	693	-0.14%
2022/06/23	1	13.85	5	13.53	13.60	-4	703	-0.57%
2022/06/22	1	13.95	4	14.09	13.75	-3	735	-0.41%
2022/06/20	1	13.20	0	0.00	13.10	1	853	0.12%
2022/06/13	3	13.85	0	0.00	13.80	3	1,162	0.26%
2022/06/09	7	14.54	0	0.00	14.55	7	1,209	0.58%
2022/06/08	1	14.35	1	15.20	15.20	0	1,231	0.00%
2022/06/07	0	0.00	1	14.60	14.90	-1	1,296	-0.08%
2022/06/06	3	14.80	1	15.20	15.20	2	1,416	0.14%
2022/05/20	0	0.00	0	13.25	13.25	0	1,492	0.00%
2022/05/17	3	13.40	0	0.00	13.50	3	1,484	0.20%
2022/05/16	0	13.05	2	12.70	12.70	-2	1,475	-0.14%
2022/05/09	6	13.62	1	13.65	13.65	5	1,449	0.34%
2022/05/06	2	14.00	0	0.00	14.30	2	1,441	0.14%
2022/05/05	0	0.00	1	14.85	14.75	-1	1,427	-0.07%
2022/05/03	1	15.10	0	0.00	15.00	1	1,424	0.07%
2022/04/28	10	15.30	0	0.00	15.40	10	1,425	0.70%
2022/04/27	2	15.53	1	15.45	15.40	1	1,424	0.07%
2022/04/25	1	16.70	0	0.00	16.55	1	1,409	0.07%
2022/04/22	5	17.02	0	0.00	17.30	5	1,402	0.36%
2022/04/21	1	17.00	0	0.00	17.20	1	1,406	0.07%
2022/04/18	0	0.00	1	17.05	17.55	-1	1,345	-0.07%
2022/04/12	1	16.70	1	16.70	16.70	0	1,310	0.00%
2022/04/11	0	0.00	2	17.40	17.15	-2	1,300	-0.15%
2022/04/08	0	0.00	1	17.35	17.60	-1	1,282	-0.08%
2022/04/06	0	0.00	3	17.45	17.70	-3	1,262	-0.24%
2022/03/31	1	18.05	0	0.00	17.95	1	1,248	0.08%
2022/03/30	2	18.00	0	0.00	17.70	2	1,233	0.16%
2022/03/28	1	17.25	1	17.65	17.95	0	1,225	0.00%
2022/03/25	2	17.53	12	17.45	17.40	-10	1,209	-0.83%
2022/03/24	11	18.25	0	0.00	18.00	11	1,197	0.92%
2022/03/23	3	18.90	8	18.90	18.20	-5	1,170	-0.43%
2022/03/22	1	18.30	1	18.55	18.60	0	1,079	0.00%
2022/03/17	2	16.55	8	16.70	16.85	-6	919	-0.65%
2022/03/16	0	0.00	3	16.78	17.10	-3	926	-0.32%
2022/03/15	2	16.25	2	16.05	15.80	0	877	0.00%
2022/03/14	2	15.93	10	15.80	15.85	-8	856	-0.93%
2022/03/11	4	16.33	1	16.30	16.40	3	832	0.36%
2022/03/10	2	16.25	5	16.30	16.90	-3	806	-0.37%
2022/03/09	15	16.13	5	16.62	16.90	10	742	1.35%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/04	3	15.17	0	0.00	14.85	3	556	0.54%
2022/02/25	0	0.00	5	13.70	13.65	-5	557	-0.90%
2022/01/06	0	0.00	1	15.40	15.35	-1	927	-0.11%
2022/01/03	1	15.75	0	0.00	15.85	1	964	0.10%
2021/12/29	0	0.00	6	16.04	15.95	-6	973	-0.62%
2021/12/28	1	15.85	1	15.90	15.85	0	984	0.00%
2021/12/27	0	16.00	1	15.95	15.90	-1	1,019	-0.10%
2021/12/24	0	0.00	1	15.90	15.85	-1	1,105	-0.09%
2021/12/23	1	16.10	0	0.00	15.95	1	1,135	0.09%
2021/12/22	1	16.00	0	0.00	16.05	1	1,135	0.09%
2021/12/21	0	0.00	1	16.20	16.15	-1	1,141	-0.09%
2021/12/20	1	16.50	5	16.40	16.35	-4	1,138	-0.35%
2021/12/17	2	15.83	0	0.00	15.80	2	1,118	0.18%
2021/12/16	0	16.30	1	16.20	16.15	-1	1,122	-0.09%
2021/12/15	3	15.97	1	16.05	16.20	2	1,124	0.18%
2021/12/14	2	15.95	0	0.00	15.70	2	1,122	0.18%
2021/12/10	8	16.35	1	16.50	16.40	7	1,094	0.64%
2021/12/08	0	0.00	50	15.20	15.20	-50	1,033	-4.84%
2021/12/06	5	15.40	0	0.00	15.40	5	1,037	0.48%
2021/12/01	0	0.00	10	15.40	15.30	-10	1,040	-0.96%
2021/11/22	0	0.00	2	15.65	15.70	-2	1,089	-0.18%
2021/11/19	0	0.00	2	15.60	15.60	-2	1,104	-0.18%
2021/11/18	0	0.00	6	15.85	15.80	-6	1,104	-0.54%
2021/11/17	0	16.00	0	0.00	16.05	0	1,087	0.00%
2021/11/04	0	0.00	3	16.20	16.35	-3	1,174	-0.26%
2021/11/02	4	16.53	1	16.60	16.60	3	1,195	0.25%
2021/11/01	4	17.40	5	17.46	17.30	-1	1,195	-0.08%
2021/10/25	0	0.00	2	16.25	16.25	-2	1,238	-0.16%
2021/10/20	0	0.00	3	16.68	16.65	-3	1,524	-0.20%
2021/10/12	1	16.60	1	16.70	16.50	0	2,713	0.00%
2021/10/07	0	0.00	5	16.30	16.35	-5	2,736	-0.18%
2021/10/06	5	16.45	0	0.00	16.15	5	2,771	0.18%
2021/10/05	1	16.20	0	0.00	16.15	1	2,811	0.04%
2021/10/04	2	16.83	2	16.55	16.45	0	2,858	0.00%
2021/10/01	3	18.03	0	0.00	17.50	3	2,833	0.11%
2021/09/30	2	17.10	4	17.40	17.30	-2	2,755	-0.07%
2021/09/29	2	16.25	0	0.00	16.10	2	2,745	0.07%
2021/09/28	0	0.00	1	16.70	16.60	-1	2,768	-0.04%
2021/09/24	0	0.00	6	15.65	15.70	-6	2,828	-0.21%
2021/09/22	0	0.00	10	15.70	15.90	-10	2,927	-0.34%
2021/09/15	10	16.55	0	0.00	16.55	10	3,169	0.32%
2021/09/13	0	0.00	1	16.75	16.75	-1	3,254	-0.03%
2021/09/09	10	16.25	0	0.00	16.25	10	3,331	0.30%
2021/09/07	1	16.50	0	0.00	16.60	1	3,600	0.03%
2021/09/06	1	16.75	0	0.00	16.40	1	3,620	0.03%
2021/09/03	0	0.00	1	16.85	16.90	-1	3,655	-0.03%
2021/08/30	0	0.00	1	18.20	17.85	-1	3,697	-0.03%
2021/08/27	0	0.00	3	17.70	17.60	-3	3,685	-0.08%
2021/08/26	3	17.32	0	0.00	17.25	3	3,666	0.08%
2021/08/24	1	16.75	1	17.10	16.65	0	3,660	0.00%
2021/08/23	0	0.00	2	16.80	17.20	-2	3,659	-0.05%
2021/08/20	4	16.66	0	0.00	16.55	4	3,658	0.11%
2021/08/19	2	16.10	0	0.00	16.10	2	3,650	0.05%
2021/08/18	1	17.20	0	0.00	17.15	1	3,650	0.03%
2021/08/17	1	16.80	0	0.00	16.55	1	3,648	0.03%
2021/08/16	2	16.55	2	16.60	16.55	0	3,638	0.00%
2021/08/12	1	18.20	0	0.00	18.00	1	3,623	0.03%
2021/08/11	5	17.80	1	18.10	17.85	4	3,627	0.11%
2021/08/10	4	18.94	0	0.00	18.60	4	3,615	0.11%
2021/08/09	11	18.93	1	19.00	18.80	10	3,635	0.28%
2021/08/05	11	20.00	0	0.00	19.90	11	3,625	0.30%
2021/08/04	4	20.75	1	20.70	20.60	3	3,626	0.08%
2021/08/03	1	20.45	0	0.00	20.55	1	3,616	0.03%
2021/07/30	1	20.05	0	0.00	19.60	1	3,588	0.03%
2021/07/28	7	19.80	5	19.76	20.70	2	3,550	0.06%
2021/07/27	3	21.28	3	21.40	20.80	0	3,513	0.00%
2021/07/26	27	20.67	7	22.24	22.30	20	3,420	0.58%
2021/07/23	3	20.80	0	0.00	20.30	3	3,328	0.09%
2021/07/22	5	21.17	3	21.10	21.00	2	3,277	0.06%
2021/07/21	1	22.30	501	22.95	22.70	-500	3,118	-16.03%	大賣/鉅額交易
2021/07/20	515	23.26	67	21.28	23.30	448	2,889	15.51%	大買/鉅額交易
2021/07/19	6	20.25	27.6	21.02	21.20	-21.6	2,604	-0.83%
2021/07/16	57	19.74	6	19.52	19.30	51	2,391	2.13%
2021/07/15	0	0.00	3	18.05	18.60	-3	2,294	-0.13%
2021/07/13	2	18.30	1	17.90	18.00	1	2,319	0.04%
2021/07/12	1	18.55	0	0.00	18.60	1	2,318	0.04%
2021/07/09	0	0.00	6	18.35	18.30	-6	2,314	-0.26%
2021/07/08	0	0.00	1	17.50	17.40	-1	2,461	-0.04%
2021/07/07	0	0.00	5	17.52	17.40	-5	2,597	-0.19%
2021/07/06	6	17.62	0	0.00	17.60	6	2,625	0.23%
2021/07/05	0	0.00	2	18.00	18.05	-2	2,620	-0.08%
2021/07/02	3	17.75	0	0.00	17.70	3	2,622	0.11%
2021/07/01	1	17.80	0	0.00	17.85	1	2,629	0.04%
2021/06/30	4	18.95	6	19.00	18.85	-2	2,586	-0.08%
2021/06/29	1	18.80	1	18.55	18.20	0	2,534	0.00%
2021/06/28	2	18.23	1	18.25	18.45	1	2,492	0.04%
2021/06/25	1	19.75	5	19.70	19.00	-4	2,431	-0.16%
2021/06/24	6	17.80	0	0.00	18.00	6	2,317	0.26%
2021/06/23	3	17.92	0	0.00	17.95	3	2,299	0.13%
2021/06/22	2	17.05	1	16.75	16.75	1	2,238	0.04%
2021/06/21	1	16.60	0	0.00	16.50	1	2,238	0.04%
2021/06/18	1	17.55	0	0.00	17.10	1	2,260	0.04%
2021/06/17	4	17.89	3	18.05	18.15	1	2,245	0.04%
2021/06/16	1	18.60	11	18.58	18.60	-10	2,185	-0.46%
2021/06/15	0	0.00	12	16.23	16.95	-12	2,069	-0.58%
2021/06/11	1	16.65	2	17.20	16.55	-1	2,057	-0.05%
2021/06/10	1	16.10	6	16.86	17.35	-5	2,032	-0.25%
2021/06/09	10	15.91	0	0.00	15.80	10	2,011	0.50%
2021/06/08	0	0.00	3	15.40	15.40	-3	2,027	-0.15%
2021/06/07	0	0.00	1	15.20	15.15	-1	2,056	-0.05%
2021/06/02	5	15.50	0	0.00	15.40	5	2,110	0.24%
2021/05/31	0	0.00	10	15.87	15.75	-10	2,118	-0.47%
2021/05/25	0	0.00	4	15.86	15.90	-4	2,211	-0.18%
2021/05/24	0	0.00	2	15.68	15.40	-2	2,282	-0.09%
2021/05/19	3	15.25	2	14.70	16.10	1	2,474	0.04%
2021/05/18	1	14.85	0	0.00	14.85	1	2,470	0.04%
2021/05/17	6	13.62	4	14.15	13.50	2	2,466	0.08%
2021/05/14	0	0.00	13	15.00	15.00	-13	2,434	-0.53%
2021/05/13	7	13.71	0	0.00	13.65	7	2,429	0.29%
2021/05/11	5	16.00	0	0.00	15.30	5	2,418	0.21%
2021/05/10	0	0.00	5	17.00	17.00	-5	2,413	-0.21%
2021/05/07	0	0.00	1	16.80	16.70	-1	2,433	-0.04%
2021/05/06	1	16.85	0	0.00	16.60	1	2,455	0.04%
2021/05/04	2	16.70	1	16.70	16.05	1	2,432	0.04%
2021/04/28	0	0.00	1	18.55	18.35	-1	2,409	-0.04%
2021/04/23	2	19.40	8	19.14	19.20	-6	2,375	-0.25%
2021/04/22	2	18.85	25	18.95	18.20	-23	2,333	-0.99%
2021/04/21	10	19.38	0	0.00	19.05	10	2,299	0.43%
2021/04/19	3	18.63	7	18.73	18.75	-4	2,255	-0.18%
2021/04/16	0	0.00	1	18.90	18.90	-1	2,247	-0.04%
2021/04/15	0	0.00	2	18.80	18.80	-2	2,283	-0.09%
2021/04/14	60	19.21	8	19.03	18.95	52	2,372	2.19%
2021/04/13	0	0.00	1	20.00	20.00	-1	2,193	-0.05%
2021/04/12	0	0.00	6	18.03	18.20	-6	2,064	-0.29%
2021/04/09	0	0.00	0	17.35	17.35	0	2,046	0.00%
2021/04/07	0	0.00	2	17.15	17.70	-2	2,039	-0.10%
2021/04/01	0	0.00	8	17.20	17.20	-8	2,063	-0.39%
2021/03/30	2	17.45	0	0.00	17.65	2	2,160	0.09%
2021/03/26	0	0.00	4	16.90	16.95	-4	2,225	-0.18%
2021/03/23	6	18.04	5	17.65	17.65	1	2,213	0.05%
2021/03/19	0	0.00	1	17.95	17.95	-1	2,156	-0.05%
2021/03/18	10	18.03	5	18.49	18.50	5	2,147	0.23%
2021/03/17	1	17.95	0	0.00	17.80	1	2,102	0.05%
2021/03/16	0	0.00	3	17.80	17.85	-3	2,118	-0.14%
2021/03/15	11	18.25	5	18.26	18.20	6	2,125	0.28%
2021/03/12	5	17.95	5	18.10	18.10	0	2,109	0.00%
2021/03/11	3	17.90	2	17.90	17.85	1	2,118	0.05%
2021/03/10	2	18.40	0	0.00	18.10	2	2,128	0.09%
2021/03/09	5	16.90	5	17.00	17.50	0	2,141	0.00%
2021/03/05	2	17.50	0	0.00	17.30	2	2,206	0.09%
2021/03/03	0	0.00	4	17.75	17.75	-4	2,262	-0.18%
2021/02/26	8	18.29	5	18.10	18.05	3	2,438	0.12%
2021/02/25	16	18.30	9	18.37	18.30	7	2,528	0.28%
2021/02/24	8	18.91	14	18.92	18.85	-6	2,535	-0.24%
2021/02/23	34	17.59	6	17.71	17.75	28	2,547	1.10%
2021/02/22	4	18.41	62	18.37	18.45	-58	2,588	-2.24%
2021/02/19	1	16.55	5	15.95	16.80	-4	2,570	-0.16%
2021/02/18	4	15.00	1	15.05	15.30	3	2,622	0.11%
2021/02/17	1	14.60	0	0.00	14.80	1	2,657	0.04%
2021/02/04	10	14.35	0	0.00	14.20	10	2,761	0.36%
2021/02/03	5	14.90	1	14.25	14.90	4	2,813	0.14%
2021/02/02	0	15.30	1	14.20	14.10	-1	2,825	-0.04%
2021/02/01	3	13.70	1	14.25	13.95	2	2,890	0.07%
2021/01/29	3	14.50	0	0.00	14.05	3	2,995	0.10%
2021/01/28	10	14.90	0	0.00	14.60	10	3,071	0.33%
2021/01/25	10	16.45	0	0.00	16.50	10	3,328	0.30%
2021/01/21	5	17.10	0	0.00	16.10	5	3,755	0.13%
2021/01/20	5	16.85	0	0.00	16.80	5	3,781	0.13%
2021/01/18	0	0.00	2	17.08	17.05	-2	3,785	-0.05%
2021/01/15	2	17.25	1	17.25	17.15	1	3,797	0.03%
2021/01/12	10	17.50	0	0.00	17.40	10	3,820	0.26%
2021/01/08	11	17.82	4	17.99	17.85	7	3,924	0.18%
2021/01/07	14	18.87	23	18.69	18.90	-9	3,915	-0.23%
2021/01/06	10	17.60	0	0.00	17.20	10	4,112	0.24%
2021/01/04	11	18.05	0	0.00	18.05	11	4,595	0.24%
2020/12/30	0	0.00	0.3	18.45	18.40	-0.3	4,842	-0.01%
2020/12/28	0	0.00	2	17.90	17.90	-2	5,171	-0.04%
2020/12/25	8	18.50	2	18.60	18.15	6	5,222	0.11%
2020/12/24	7	19.00	7	19.21	18.65	0	5,292	0.00%
2020/12/23	5	18.50	10	18.90	18.90	-5	5,305	-0.09%
2020/12/21	11	17.90	2	17.70	17.65	9	5,317	0.17%
2020/12/18	0	0.00	2	18.18	18.10	-2	5,349	-0.04%
2020/12/17	0	0.00	3	18.17	18.10	-3	5,361	-0.06%
2020/12/16	3	18.45	0	0.00	18.25	3	5,376	0.06%
2020/12/15	1	18.60	1	18.05	18.05	0	5,380	0.00%
2020/12/14	0	0.00	2	18.75	18.80	-2	5,381	-0.04%
2020/12/11	1	17.95	0	0.00	18.45	1	5,406	0.02%
2020/12/10	5	18.65	0	0.00	18.40	5	5,471	0.09%
2020/12/08	0	0.00	3	19.00	18.85	-3	5,702	-0.05%
2020/12/07	3	18.55	0	0.00	19.15	3	5,850	0.05%
2020/12/04	1	19.10	2	19.23	19.10	-1	5,909	-0.02%
2020/12/03	0	0.00	20	18.80	19.70	-20	6,038	-0.33%
2020/12/02	0	0.00	4	19.25	18.95	-4	6,269	-0.06%
2020/12/01	4	19.38	2.1	19.70	19.50	1.9	6,541	0.03%
2020/11/30	4	19.98	4	19.94	19.95	0	6,567	0.00%
2020/11/27	4	19.94	3	20.05	20.00	1	6,636	0.02%
2020/11/26	6.1	20.61	1	20.60	20.30	5.1	6,627	0.08%
2020/11/25	16	20.98	14	21.33	21.10	2	6,582	0.03%
2020/11/24	22	20.59	3	20.65	20.70	19	6,458	0.29%
2020/11/20	2	19.73	2	20.08	19.50	0	6,338	0.00%
2020/11/19	6	19.52	4	19.20	19.40	2	6,291	0.03%
2020/11/18	56	18.77	8	18.78	18.40	48	6,255	0.77%
2020/11/17	6	17.37	7	18.69	18.90	-1	6,273	-0.02%
2020/11/16	7	17.42	0	0.00	17.20	7	6,179	0.11%
2020/11/13	2	18.10	3	18.20	18.10	-1	6,146	-0.02%
2020/11/12	4	18.30	6	19.44	18.70	-2	6,367	-0.03%
2020/11/11	17	18.75	2	19.50	18.90	15	6,318	0.24%
2020/11/10	0	0.00	17	20.33	19.90	-17	6,345	-0.27%
2020/11/09	10	20.90	1	20.35	20.60	9	6,416	0.14%
2020/11/06	2	21.50	6	20.63	20.10	-4	6,489	-0.06%
2020/11/05	5	19.90	4	19.65	20.40	1	6,546	0.02%
2020/11/04	8	18.78	4	18.88	18.55	4	6,506	0.06%
2020/11/02	9	20.49	1	20.45	20.15	8	6,374	0.13%
2020/10/30	5	22.90	10	23.79	21.85	-5	6,295	-0.08%
2020/10/29	7	20.75	22.2	20.50	22.20	-15.2	6,077	-0.25%
2020/10/27	6	21.20	0	0.00	21.20	6	5,952	0.10%
2020/10/23	10	20.50	0	0.00	20.40	10	5,978	0.17%
2020/10/22	0	0.00	176	20.06	20.20	-176	5,964	-2.95%	大賣/鉅額交易
2020/10/20	2	21.05	7	20.78	20.85	-5	5,932	-0.08%
2020/10/19	1	20.70	1	20.90	20.95	0	5,923	0.00%
2020/10/16	0	0.00	12	20.70	20.25	-12	5,917	-0.20%
2020/10/15	15	21.60	2	21.60	21.60	13	5,824	0.22%
2020/10/14	9	23.48	40	24.34	24.00	-31	5,775	-0.54%
2020/10/13	107.7	20.99	38	20.94	22.35	69.7	5,479	1.27%	大買/
2020/10/12	6	19.86	3	19.90	20.35	3	5,196	0.06%
2020/10/08	21	18.40	11	18.38	18.50	10	5,116	0.20%
2020/10/07	25	18.38	26	17.95	18.30	-1	5,011	-0.02%
2020/10/06	16	18.36	11	18.30	18.40	5	4,868	0.10%
2020/10/05	12	17.03	19	17.07	17.25	-7	4,693	-0.15%
2020/09/30	1	15.60	2	15.70	15.70	-1	4,530	-0.02%
2020/09/29	1	14.70	0	0.00	14.30	1	4,520	0.02%
2020/09/28	9	15.49	2	15.40	15.50	7	4,427	0.16%
2020/09/22	0	0.00	10	15.10	15.30	-10	4,164	-0.24%
2020/09/21	4	15.50	0	0.00	15.25	4	4,137	0.10%
2020/09/17	2	15.40	0	0.00	15.35	2	4,089	0.05%
2020/09/16	0	0.00	6	15.13	15.00	-6	4,066	-0.15%
2020/09/15	1	17.60	1	17.60	15.80	0	4,013	0.00%
2020/09/11	16	17.23	2	18.10	18.10	14	3,911	0.36%
2020/09/10	38	15.93	9	15.99	16.50	29	3,632	0.80%
2020/09/09	3	13.57	4.7	14.58	15.00	-1.7	3,461	-0.05%
2020/09/08	12	13.80	12	14.50	13.65	0	3,358	0.00%
2020/09/07	95	15.36	4	15.69	15.10	91	3,190	2.85%
2020/09/04	18	13.96	3	13.40	14.75	15	2,905	0.52%
2020/09/03	1	12.60	0	0.00	13.45	1	2,590	0.04%
2020/09/02	0	0.00	2.5	12.25	12.25	-2.5	2,523	-0.10%
2020/09/01	0	0.00	6	11.17	11.15	-6	2,414	-0.25%
2020/08/27	0	10.10	0	0.00	10.10	0	2,385	0.00%
2020/08/21	0	0.00	10	9.21	9.74	-10	2,247	-0.44%
2020/08/20	1	10.10	5	10.10	10.10	-4	2,129	-0.19%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	11	12.37	2.3	12.28	12.40	8.7	2,107	0.41%
2020/08/14	0	0.00	11	10.30	10.30	-11	1,813	-0.61%
2020/08/13	9	9.28	30	9.37	9.37	-21	1,715	-1.22%
2020/08/12	5	8.36	21	8.39	8.52	-16	1,599	-1.00%
2020/08/11	4	8.05	14	8.03	7.75	-10	1,456	-0.69%
2020/08/06	0	0.00	5	6.88	6.68	-5	1,171	-0.43%
2020/08/05	1	7.10	6	7.02	7.04	-5	1,136	-0.44%
2020/08/04	10	7.55	26	7.99	7.20	-16	1,101	-1.45%
2020/08/03	19	7.22	12	7.05	7.37	7	1,048	0.67%
2020/07/30	1	6.56	0	0.00	6.57	1	951	0.11%
2020/07/27	0	0.00	1	5.80	5.76	-1	884	-0.11%
2020/07/24	0	0.00	18	5.99	6.01	-18	895	-2.01%
2020/07/23	0	0.00	16	6.13	6.25	-16	914	-1.75%
2020/07/22	1	6.31	25	6.28	6.30	-24	921	-2.61%
2020/07/21	22	5.83	5	5.72	5.83	17	893	1.90%
2020/07/20	14	5.30	0	0.00	5.30	14	872	1.61%
2020/07/17	23	6.16	6	5.76	5.54	17	856	1.99%
2020/07/16	5	6.05	1	6.10	6.07	4	826	0.48%
2020/07/15	22	6.37	0	0.00	6.37	22	791	2.78%
2020/07/14	0	0.00	1.6	6.47	6.47	-1.6	678	-0.24%
2020/07/09	3	4.88	0	0.00	4.88	3	667	0.45%
2020/07/08	0	0.00	10	4.44	4.44	-10	662	-1.51%
2020/06/29	0	0.00	1	3.78	3.87	-1	596	-0.17%
2020/06/22	0	0.00	2	3.96	3.98	-2	612	-0.33%
2020/06/19	0	0.00	3	3.96	4.00	-3	617	-0.49%
2020/06/18	0	0.00	7	3.94	3.99	-7	622	-1.12%
2020/06/17	0	0.00	2	4.00	4.00	-2	623	-0.32%
2020/06/16	0	0.00	6	3.97	3.97	-6	635	-0.94%
2020/06/15	0	0.00	2	3.97	3.96	-2	643	-0.31%
2020/06/12	4	3.90	0	0.00	3.96	4	646	0.62%
2020/06/11	0	0.00	0	4.00	4.03	0	653	0.00%
2020/06/10	5	4.01	1	4.09	4.08	4	670	0.60%
2020/06/09	15	4.06	0	0.00	4.08	15	670	2.24%
2020/06/08	0	0.00	5	4.09	4.08	-5	681	-0.73%
2020/06/05	5	4.00	0	0.00	4.00	5	688	0.73%
2020/05/11	0.9	4.05	0	0.00	4.06	0.9	514	0.18%
2020/05/08	0	0.00	30	4.11	4.06	-30	510	-5.88%
2020/05/07	30	4.01	0	0.00	4.13	30	502	5.97%
2020/05/05	0	0.00	27	4.11	4.09	-27	477	-5.66%
2020/05/04	26	4.00	0	0.00	4.11	26	469	5.54%
2020/04/30	0	0.00	2	4.14	4.10	-2	458	-0.44%
2020/04/29	10	4.10	0	0.00	4.07	10	448	2.23%
2020/04/28	2	3.99	0	0.00	4.14	2	428	0.47%
2020/04/27	0	0.00	11	3.77	3.77	-11	400	-2.74%
2020/04/23	1	3.41	0	0.00	3.50	1	375	0.27%
2020/04/17	0	0.00	3	3.66	3.60	-3	350	-0.86%
2020/04/16	1	3.63	0	0.00	3.66	1	329	0.30%
2020/03/26	3	2.93	0	0.00	2.86	3	203	1.48%
2020/03/18	0	0.00	0.6	3.25	3.27	-0.6	157	-0.41%
2020/03/17	10	3.06	0	0.00	3.29	10	157	6.37%
2020/02/17	0	0.00	0.6	4.22	4.32	-0.6	225	-0.28%
2020/01/10	0.2	4.13	0	0.00	4.19	0.2	389	0.04%
2019/12/09	0	0.00	30	4.39	4.20	-30	402	-7.45%
2019/11/11	0	0.00	90	1.66	1.68	-90	372	-24.16%
2019/06/27	0	0.00	8	1.65	1.63	-8	454	-1.76%
2019/06/21	0	0.00	10	1.62	1.66	-10	530	-1.89%
2019/06/06	4	1.46	0	0.00	1.45	4	890	0.45%
2019/06/05	11	1.47	0	0.00	1.48	11	899	1.22%
2019/05/08	0	0.00	2	1.43	1.46	-2	1,126	-0.18%
2019/03/20	40	1.69	0	0.00	1.71	40	862	4.64%
2019/03/08	8	2.89	0	0.00	2.88	8	721	1.11%
2019/02/20	25	2.99	0	0.00	2.95	25	778	3.21%
2019/02/19	0	0.00	1	3.17	3.17	-1	679	-0.15%
2019/02/18	20	3.52	0	0.00	3.52	20	665	3.00%
2019/01/17	2	3.52	0	0.00	3.60	2	717	0.28%
2019/01/14	0	0.00	5	3.34	3.36	-5	705	-0.71%
2018/12/28	1	3.50	0	0.00	3.50	1	729	0.14%
2018/12/14	0	0.00	1	3.80	3.78	-1	681	-0.15%
2018/12/05	0	0.00	4	4.04	3.89	-4	673	-0.59%
2018/11/28	0	0.00	1	3.82	3.82	-1	593	-0.17%
2018/11/27	3	3.48	0	0.00	3.48	3	584	0.51%
2018/11/26	0	0.00	6	3.43	3.50	-6	595	-1.01%
2018/11/22	0	0.00	20	3.10	3.05	-20	549	-3.64%
2018/11/21	20	3.08	0	0.00	3.12	20	546	3.66%
2018/11/16	6	3.02	0	0.00	3.04	6	553	1.08%
2018/11/06	0	0.00	6	3.24	3.12	-6	647	-0.93%
2018/11/01	0	0.00	10	2.94	2.91	-10	632	-1.58%
2018/10/30	10	2.75	0	0.00	2.74	10	633	1.58%
2018/10/26	0	0.00	1	2.74	2.75	-1	634	-0.16%
2018/10/19	6	3.04	0	0.00	3.05	6	652	0.92%
2018/10/12	1	3.32	0	0.00	3.33	1	662	0.15%
2018/09/19	1	4.20	0	0.00	4.20	1	936	0.11%
2018/08/31	3	4.16	0	0.00	4.26	3	1,040	0.29%
2018/08/22	0	0.00	1	4.04	4.04	-1	1,140	-0.09%
2018/08/21	30	3.87	129	3.85	3.90	-99	1,134	-8.72%	大賣/
2018/08/16	7	4.06	0	0.00	4.09	7	1,112	0.63%
2018/08/15	2	4.40	0	0.00	4.39	2	1,084	0.18%
2018/08/14	0	0.00	1	4.57	4.57	-1	1,081	-0.09%
2018/08/13	3	4.56	0	0.00	4.53	3	1,086	0.28%
2018/08/07	0	0.00	2	4.86	4.87	-2	1,110	-0.18%
2018/07/27	2	4.99	0	0.00	4.97	2	1,183	0.17%
2018/07/26	0	0.00	1	5.05	5.07	-1	1,225	-0.08%
2018/07/25	0	0.00	1	4.86	4.86	-1	1,207	-0.08%
2018/07/23	1	4.83	5	4.84	4.81	-4	1,210	-0.33%
2018/07/20	5	4.81	0	0.00	4.81	5	1,214	0.41%
2018/07/19	2	4.84	2	4.82	4.85	0	1,211	0.00%
2018/07/18	0	0.00	1	4.82	4.80	-1	1,214	-0.08%
2018/07/13	1	4.84	0	0.00	4.84	1	1,201	0.08%
2018/07/10	3	4.83	0	0.00	4.90	3	1,176	0.25%
2018/07/09	5	5.11	2	5.13	5.09	3	1,148	0.26%
2018/07/04	0	0.00	1	5.65	5.57	-1	1,076	-0.09%
2018/07/02	1	5.78	50	5.84	5.77	-49	1,080	-4.54%
2018/06/29	30	5.93	0	0.00	5.92	30	1,075	2.79%
2018/06/28	60	6.00	0	0.00	6.07	60	1,030	5.82%
2018/06/27	1	5.52	0	0.00	5.52	1	997	0.10%
2018/06/26	2	5.72	0	0.00	5.72	2	987	0.20%
2018/06/25	5	5.87	0	0.00	5.87	5	988	0.51%
2018/06/22	10	6.01	0	0.00	6.01	10	977	1.02%
2018/06/21	1	6.03	0	0.00	6.05	1	974	0.10%
2018/06/20	1	6.08	0	0.00	6.07	1	973	0.10%
2018/06/19	4	6.12	0	0.00	6.10	4	974	0.41%
2018/06/15	1	6.20	10	6.20	6.20	-9	969	-0.93%
2018/06/14	11	6.37	10	6.23	6.23	1	960	0.10%
2018/06/13	12	6.24	0	0.00	6.34	12	951	1.26%
2018/06/12	0	0.00	10	6.18	6.20	-10	923	-1.08%
2018/06/11	13	6.13	10	6.14	6.18	3	913	0.33%
2018/06/07	10	6.18	0	0.00	6.16	10	907	1.10%
2018/06/05	0	0.00	1	6.13	6.13	-1	883	-0.11%
2018/05/31	10	6.46	0	0.00	6.35	10	826	1.21%
2018/05/24	30	6.25	0	0.00	6.23	30	781	3.84%
2018/05/17	1	6.17	0	0.00	6.16	1	798	0.13%
2018/05/16	2	6.28	0	0.00	6.21	2	796	0.25%
2018/05/15	1	6.27	1	6.43	6.26	0	794	0.00%
2018/05/11	0	0.00	10	6.38	6.38	-10	812	-1.23%
2018/05/09	2	6.18	0	0.00	6.17	2	809	0.25%
2018/05/07	1	6.30	5	6.35	6.27	-4	923	-0.43%
2018/05/04	1	6.36	3	6.34	6.34	-2	929	-0.22%
2018/05/03	5	6.32	1	6.50	6.50	4	913	0.44%
2018/05/02	12	6.14	0	0.00	6.16	12	883	1.36%
2018/04/26	1	6.03	0	0.00	5.96	1	905	0.11%
2018/04/23	2	6.13	0	0.00	6.12	2	914	0.22%
2018/04/18	2	6.06	0	0.00	6.05	2	924	0.22%
2018/04/16	0	0.00	30	6.10	6.07	-30	931	-3.22%
2018/04/10	1	6.07	0	0.00	6.05	1	959	0.10%
2018/04/09	2	6.08	0	0.00	6.16	2	979	0.20%
2018/03/30	0	0.00	8	6.20	6.20	-8	978	-0.82%
2018/03/28	9	6.22	0	0.00	6.27	9	971	0.93%
2018/03/27	1	6.34	0	0.00	6.34	1	981	0.10%
2018/03/26	2	6.40	0	0.00	6.39	2	1,025	0.19%
2018/03/23	2	6.43	0	0.00	6.45	2	1,025	0.19%
2018/03/22	1	6.57	0	0.00	6.59	1	1,030	0.10%
2018/03/21	0	0.00	2	6.56	6.56	-2	1,018	-0.20%
2018/03/20	1	6.60	1	6.65	6.61	0	1,014	0.00%
2018/03/19	1	6.66	0	0.00	6.63	1	1,016	0.10%
2018/03/16	2	6.60	0	0.00	6.62	2	1,015	0.20%
2018/03/14	1	6.63	0	0.00	6.62	1	1,022	0.10%
2018/03/09	2	6.53	0	0.00	6.54	2	1,036	0.19%
2018/03/08	1	6.50	0	0.00	6.50	1	1,044	0.10%
2018/03/02	2	6.53	0	0.00	6.52	2	1,089	0.18%
2018/03/01	3	6.59	0	0.00	6.58	3	1,095	0.27%
2018/02/27	7	6.68	0	0.00	6.66	7	1,103	0.63%
2018/02/26	1	6.68	0	0.00	6.66	1	1,116	0.09%
2018/02/21	15	6.60	0	0.00	6.80	15	1,140	1.32%
2018/02/09	1	6.50	0	0.00	6.43	1	1,135	0.09%
2018/02/08	1	6.42	0	0.00	6.43	1	1,137	0.09%
2018/02/07	0	0.00	1	6.46	6.46	-1	1,146	-0.09%
2018/02/06	7	6.31	0	0.00	6.38	7	1,153	0.61%
2018/02/05	1	7.05	0	0.00	7.00	1	1,131	0.09%
2018/02/01	22	7.12	32	7.17	7.15	-10	1,166	-0.86%
2018/01/31	1	7.20	0	0.00	7.15	1	1,172	0.09%
2018/01/30	1	7.30	22	7.39	7.39	-21	1,159	-1.81%
2018/01/26	6	7.11	0	0.00	7.11	6	1,083	0.55%
2018/01/25	9	7.12	0	0.00	7.11	9	1,116	0.81%
2018/01/24	10	7.07	1	7.08	7.08	9	1,120	0.80%
2018/01/23	2	7.16	0	0.00	7.08	2	1,120	0.18%
2018/01/22	0	0.00	3	7.03	7.07	-3	1,130	-0.27%
2018/01/19	1	7.01	0	0.00	7.01	1	1,158	0.09%
2018/01/18	2	7.08	0	0.00	7.05	2	1,187	0.17%
2018/01/17	15	7.08	20	7.08	7.07	-5	1,239	-0.40%
2018/01/16	1	7.07	0	0.00	7.07	1	1,257	0.08%
2018/01/11	10	6.95	0	0.00	6.96	10	1,334	0.75%
2018/01/08	2	7.11	0	0.00	7.07	2	1,808	0.11%
2018/01/04	10	7.05	0	0.00	7.03	10	1,847	0.54%