加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    377.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.53%
  • 成交量
    233張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250379.0000.00377.0007690.00%
2024/06/240377.3300.00379.0007740.00%
2024/06/210378.5000.00380.0007970.00%
2024/06/200380.5000.00381.0008030.00%
2024/06/170384.500.1390.50382.00-0.1834-0.01%
2024/06/130366.0000.00366.5008170.00%
2024/06/120366.5000.00366.0008350.00%
2024/06/072383.432382.75377.5008570.00%
2024/06/060372.0000.00371.5008380.00%
2024/06/031388.9700.00386.0018450.12%
2024/05/310373.171.2381.25382.50-1.2838-0.14%
2024/05/309379.268374.63371.0018830.12%
2024/05/292385.257379.00380.00-5871-0.57%
2024/05/284365.8800.00370.5048390.48%
2024/05/272355.502.1352.81353.50-0.1813-0.01%
2024/05/2300.005336.51338.00-5799-0.63%
2024/05/223340.8300.00340.0038050.37%
2024/05/212339.5600.00340.0028240.25%
2024/05/160.1329.0700.00326.000.18510.01%
2024/05/151.1342.9100.00337.501.19000.12%
2024/05/141336.501336.50338.5009550.00%
2024/05/091335.0000.00322.5011,0100.10%
2024/05/081324.052325.25327.50-11,008-0.10%
2024/04/291315.0000.00317.5011,0970.09%
2024/04/260311.001316.00310.00-11,140-0.09%
2024/04/241312.5100.00309.5011,1510.09%
2024/04/230305.0000.00304.0001,1590.00%
2024/04/160330.0000.00319.5001,2130.00%
2024/04/110363.501364.00362.50-11,268-0.08%
2024/04/100365.0000.00363.0001,2710.00%
2024/04/091374.9900.00376.5011,2680.08%
2024/04/080375.9100.00373.0001,2850.00%
2024/04/031376.502.1376.55376.50-1.11,286-0.09%
2024/04/021.1363.661367.00363.500.11,2780.01%
2024/03/290375.5000.00375.0001,2900.00%
2024/03/281373.001364.50376.5001,2940.00%
2024/03/261373.501.1374.14374.0001,3130.00%
2024/03/220.4372.931369.00367.00-0.61,306-0.05%
2024/03/210.1374.0000.00377.500.11,2970.00%
2024/03/201369.0000.00362.5011,2970.08%
2024/03/140.2380.0000.00377.000.21,3870.01%
2024/03/130.1400.0000.00386.500.11,4100.00%
2024/03/121416.5000.00414.5011,4180.07%
2024/03/110410.0000.00413.5001,4440.00%
2024/03/080.5416.121405.50404.00-0.61,478-0.04%
2024/03/0700.000.2430.00420.50-0.21,513-0.01%
2024/03/052.2438.922445.00438.000.21,6960.01%
2024/03/0100.003433.00428.00-31,739-0.17%
2024/02/292424.5000.00428.0021,7670.11%
2024/02/270.1420.0000.00421.000.11,7820.01%
2024/02/2600.001422.00420.00-11,808-0.06%
2024/02/221425.5000.00425.5011,9030.05%
2024/02/211439.0000.00433.0011,8960.05%
2024/02/200433.5000.00432.0001,9140.00%
2024/02/190443.0000.00441.5001,9290.00%
2024/02/1600.003465.50449.50-31,999-0.15%
2024/02/156445.483453.00444.5031,9890.15%
2024/02/052458.002.1465.85469.00-0.11,9870.00%
2024/02/022437.502436.00438.0001,9710.00%
2024/01/301439.501438.50438.0002,2120.00%
2024/01/291434.501429.50433.0002,2700.00%
2024/01/251442.501450.00433.5002,3840.00%
2024/01/2300.001431.00432.50-12,487-0.04%
2024/01/222438.757446.14438.50-52,517-0.20%
2024/01/125434.000438.50432.0052,8870.17%
2024/01/111443.001439.00442.0002,9550.00%
2024/01/0900.005437.90438.50-53,078-0.16%
2024/01/042422.752422.75420.5003,1560.00%
2024/01/020.1430.502433.75429.50-23,363-0.06%
2023/12/291440.5000.00441.0013,4340.03%
2023/12/2600.002443.50440.50-23,717-0.05%
2023/12/251454.501453.00448.0003,8130.00%
2023/12/220452.5000.00453.0003,9160.00%
2023/12/214455.503453.33455.0014,0500.02%
2023/12/201446.5000.00449.5014,2270.02%
2023/12/191437.5000.00437.0014,3590.02%
2023/12/181.1449.211443.50442.000.14,4230.00%
2023/12/1500.001448.00446.00-14,520-0.02%
2023/12/142448.251448.50445.0014,5930.02%
2023/12/133448.672446.25443.5014,6580.02%
2023/12/1200.001.1447.23440.50-1.14,713-0.02%
2023/12/111439.7700.00448.0014,7550.02%
2023/12/081485.501476.50476.5004,7800.00%
2023/12/071.1482.860.3476.00481.000.84,8660.02%
2023/12/062.2488.143484.17476.00-0.84,946-0.02%
2023/12/052.1478.971488.00478.501.15,1000.02%
2023/12/043501.791494.50497.0025,1830.04%
2023/12/013.1501.543500.89513.0005,3390.00%
2023/11/305508.1023506.96494.50-185,424-0.33%
2023/11/2922.1494.769476.44496.0013.15,3700.24%
2023/11/2857443.392442.00451.00555,3481.03%
2023/11/2700.0051432.25432.00-515,437-0.94%
2023/11/242463.7500.00460.0025,4250.04%
2023/11/232472.7500.00467.0025,5010.04%
2023/11/221486.5000.00482.0015,5410.02%
2023/11/213487.835490.90490.50-25,595-0.04%
2023/11/201471.501470.00474.0005,6010.00%
2023/11/171468.501466.00471.5005,7090.00%
2023/11/164472.003.1469.73466.000.95,8480.01%
2023/11/153483.174483.63476.50-15,969-0.02%
2023/11/143472.332471.00471.0016,0980.02%
2023/11/132482.712479.00471.5006,2060.00%
2023/11/103484.014483.75488.00-16,329-0.02%
2023/11/093480.672480.00484.5016,3920.02%
2023/11/083488.173481.71477.5006,4490.00%
2023/11/074470.254473.75485.0006,5090.00%
2023/11/062460.752457.25465.0006,6410.00%
2023/11/034438.636440.58443.50-26,759-0.03%
2023/11/0216436.694435.88430.50126,9420.17%
2023/11/011420.0011421.23421.00-107,033-0.14%
2023/10/311415.5014422.18417.00-137,115-0.18%
2023/10/304447.0000.00444.0047,1150.06%
2023/10/272468.502454.25449.0007,2250.00%
2023/10/267468.792469.25462.0057,3130.07%
2023/10/2516491.5913489.46482.0037,2860.04%
2023/10/242448.752449.75457.5007,2610.00%
2023/10/231463.002460.25448.50-17,381-0.01%
2023/10/203454.003450.67458.0007,4670.00%
2023/10/191466.5000.00461.0017,4850.01%
2023/10/1821.1490.463.1485.44455.00187,4770.24%
2023/10/173524.3320498.50502.00-177,471-0.23%
2023/10/161525.002521.00521.00-17,457-0.01%
2023/10/132520.002515.00525.0007,4900.00%
2023/10/123516.678510.63522.00-57,507-0.07%
2023/10/110520.0060552.33510.00-607,579-0.79%
2023/10/0632565.632575.00565.00307,6580.39%
2023/10/0515583.801582.00582.00147,7220.18%
2023/10/046577.332574.00580.0047,7000.05%
2023/10/034568.503567.00571.0017,6560.01%
2023/10/024571.508571.38569.00-47,732-0.05%
2023/09/2810543.205536.80545.0057,6790.07%
2023/09/274536.002535.00541.0027,6660.03%
2023/09/268546.753.1552.66534.0057,6380.06%
2023/09/253570.673570.00565.0007,6210.00%
2023/09/224512.755524.80550.00-17,537-0.01%
2023/09/212495.503.1495.41500.00-1.17,485-0.01%
2023/09/202515.007508.71505.00-57,490-0.07%
2023/09/196527.834.5516.20516.001.57,4890.02%
2023/09/181563.0017526.06524.00-167,537-0.21%
2023/09/153586.672574.00577.0017,6440.01%
2023/09/1433579.303578.00579.00307,7330.39%
2023/09/134579.754569.00568.0007,9740.00%
2023/09/1212582.8313576.92582.00-17,989-0.01%
2023/09/112.1585.261572.00575.001.17,9600.01%
2023/09/087629.007624.43609.0007,9060.00%
2023/09/075597.407606.15620.00-27,776-0.03%
2023/09/069626.096631.50591.0037,6870.04%
2023/09/054591.2515585.13615.00-117,554-0.15%
2023/09/0413569.926.1558.64574.006.97,4820.09%
2023/09/013544.331535.00541.0027,4890.03%
2023/08/319556.897558.57560.0027,4620.03%
2023/08/3000.002552.00552.00-27,412-0.03%
2023/08/294513.252505.00502.0027,4630.03%
2023/08/282546.503533.00510.00-17,460-0.01%
2023/08/253555.003548.67534.0007,4610.00%
2023/08/242.2557.272553.50554.000.27,4240.00%
2023/08/234574.755544.00534.00-17,396-0.01%
2023/08/223.3624.635608.00570.00-1.77,441-0.02%
2023/08/2111570.009563.33597.0027,3760.03%
2023/08/187532.007539.00543.0007,2610.00%
2023/08/178511.635512.00515.0037,0910.04%
2023/08/168481.067476.93511.0016,9780.01%
2023/08/154466.133466.33465.0016,8840.01%
2023/08/144461.503463.67450.0016,8220.01%
2023/08/113481.839480.61466.00-66,763-0.09%
2023/08/105.2467.625472.60462.500.26,6800.00%
2023/08/096471.338480.81488.00-26,497-0.03%
2023/08/0819462.3915448.07460.5046,3800.06%
2023/08/075425.709430.83429.50-46,169-0.06%
2023/08/0400.004388.88402.50-46,049-0.07%
2023/08/027375.794375.50366.0036,0060.05%
2023/08/014396.884398.00386.5005,9310.00%
2023/07/312424.753426.50422.00-15,859-0.02%
2023/07/2800.001.1398.50398.50-1.15,715-0.02%
2023/07/277361.003372.00362.5045,6910.07%
2023/07/263362.503366.00364.5005,5810.00%
2023/07/253.1351.025349.10348.00-25,409-0.04%
2023/07/242343.002344.50338.5005,2930.00%
2023/07/217348.507341.64347.0005,2130.00%
2023/07/196336.831343.00335.5055,0700.10%
2023/07/182333.751346.00332.5015,0150.02%
2023/07/175334.507340.21342.00-24,955-0.04%
2023/07/142336.5021342.12339.00-194,887-0.39%
2023/07/1315349.3750388.21338.00-354,768-0.73%
2023/07/1259372.705356.80375.50544,6311.17%
2023/07/113344.832352.75341.5014,6300.02%
2023/07/0717358.2916349.16347.0014,8600.02%
2023/07/061334.002343.50332.00-14,750-0.02%
2023/07/052345.502345.25348.0004,7320.00%
2023/07/043341.332337.51339.5014,6870.02%
2023/07/034344.135342.20332.50-14,694-0.02%
2023/06/303320.702317.50326.0014,6020.02%
2023/06/292309.502306.50314.0004,5510.00%
2023/06/283297.832301.25294.0014,4980.02%
2023/06/272303.252297.50294.0004,4350.00%
2023/06/260303.501306.50305.00-14,345-0.02%
2023/06/213345.003341.17333.0004,2550.00%
2023/06/202329.752323.50337.5004,1080.00%
2023/06/193303.332306.75307.0013,9720.03%
2023/06/161269.501288.50292.0003,6700.00%
2023/06/1400.001251.00246.00-13,488-0.03%
2023/06/121244.0000.00244.0013,4150.03%
2023/06/0700.001245.00245.50-13,298-0.03%
2023/06/051236.502234.25230.00-13,281-0.03%
2023/06/021230.0000.00221.5013,2320.03%
2023/05/3100.001223.00221.50-13,122-0.03%
2023/05/3000.0020213.00214.00-203,065-0.65%
2023/05/2900.001222.00215.00-13,025-0.03%
2023/05/2624218.731232.00210.50232,9860.77%
2023/05/241199.001201.00202.0002,7970.00%
2023/05/232202.502201.00199.0002,9430.00%
2023/05/2200.001202.00197.50-12,960-0.03%
2023/05/191196.0000.00195.5012,9610.03%
2023/05/1700.003189.00192.00-32,981-0.10%
2023/05/165188.202188.50188.5032,9470.10%
2023/05/122182.752185.50184.0002,8740.00%
2023/05/091190.001178.50178.5002,8660.00%
2023/05/081193.501196.50198.0002,8300.00%
2023/05/052177.752181.00180.0002,8780.00%
2023/04/171182.001184.50185.0004,2090.00%
2023/04/141180.501179.00180.0004,1770.00%
2023/04/134171.8824169.54176.00-204,051-0.49%
2023/04/1221165.262164.75166.50193,8310.50%
2023/04/071134.501134.00136.0003,6270.00%
2023/04/062133.758135.94132.00-63,581-0.17%
2023/03/301132.001131.50131.5003,4720.00%
2023/03/2900.001123.50127.00-13,416-0.03%
2023/03/270.5124.0700.00124.000.53,3780.02%
2023/03/241.1127.685124.40124.00-3.93,383-0.12%
2023/03/234126.252124.00127.5023,4050.06%
2023/03/222121.253120.50120.00-13,518-0.03%
2023/03/211114.5000.00115.5013,7260.03%
2023/03/150.1112.5000.00110.500.13,9200.00%
2023/03/1400.001110.00110.00-13,909-0.03%
2023/03/130115.0000.00114.0003,8970.00%
2023/03/102.2121.681119.50118.501.23,8830.03%
2023/03/091127.0400.00126.0013,8710.03%
2023/03/086132.508133.88129.50-23,869-0.05%
2023/03/071133.501131.00132.0003,8020.00%
2023/03/034131.001133.00130.0033,7900.08%
2023/03/021129.501128.50128.0003,7540.00%
2023/02/241131.0000.00126.5013,7550.03%
2023/02/2300.001125.50128.00-13,742-0.03%
2023/02/221127.9900.00124.5013,7360.03%
2023/02/2114.1138.5610136.55132.0043,7250.11%
2023/02/201.1130.674133.00134.00-33,566-0.08%
2023/02/173.4130.932131.75130.001.43,5090.04%
2023/02/163.2129.843130.67130.000.23,4740.01%
2023/02/155.2129.275.1130.36130.500.13,4530.00%
2023/02/141.1125.881127.50126.500.13,3580.00%
2023/02/131124.501127.00124.5003,3610.00%
2023/02/101.1123.5300.00123.501.13,3530.03%
2023/02/081127.971125.50125.5003,2820.00%
2023/02/074.1130.633128.83128.501.13,2200.03%
2023/02/063131.173131.00133.0003,1700.00%
2023/02/034129.002128.25129.0023,1200.06%
2023/02/022.1127.981131.00130.001.13,0300.04%
2023/02/012129.003130.33128.00-12,934-0.03%
2023/01/3100.0011126.95127.00-112,825-0.39%
2023/01/306135.9226134.71129.50-202,764-0.72%
2023/01/1721141.459139.11136.50122,6460.45%
2023/01/1625126.286126.42133.00192,1870.87%
2023/01/123.1109.303110.33110.000.11,8220.01%
2023/01/110106.000106.00106.5001,7810.00%
2023/01/101.1105.6100.00105.001.11,7210.06%
2023/01/0900.001104.00104.50-11,697-0.06%
2023/01/060101.0000.0099.4001,6650.00%
2022/12/291.1110.1800.00114.001.11,5140.07%
2022/12/2300.001113.00114.00-11,490-0.07%
2022/12/221122.5000.00116.5011,4830.07%
2022/12/150113.002114.00114.50-21,447-0.14%
2022/12/141112.500111.00115.0011,3790.07%
2022/12/132107.002106.50107.0001,2230.00%
2022/12/121102.505199.08103.50-50982-5.09%
2022/12/095294.17190.9094.40518705.86%
2022/11/300.177.7000.0080.900.17400.01%
2022/11/290.178.7000.0078.800.17380.01%
2022/11/28179.500.279.5877.100.87540.11%
2022/11/250.277.40177.4077.00-0.9773-0.11%
2022/11/18175.9000.0075.8017770.13%
2022/11/170.275.370.576.8778.50-0.4752-0.05%
2022/11/16072.1000.0074.5007090.00%
2022/10/14168.10166.6065.2006220.00%
2022/09/2300.00168.4064.30-1543-0.18%
2022/09/16172.0000.0071.7015180.19%
2022/09/050.271.8400.0070.100.24420.04%
2022/09/020.173.9300.0071.500.14200.03%
2022/09/010.173.0000.0073.500.13880.01%
2022/08/2500.000.165.0064.60-0.1292-0.03%
2022/08/2400.00164.8062.50-1283-0.35%
2022/08/19165.50165.0062.9002720.00%
2022/08/180.162.6000.0064.000.12580.04%
2022/08/1700.00161.8061.00-1245-0.41%
2022/08/15161.2000.0061.2012370.42%
2022/08/1200.00263.8062.00-2233-0.86%
2022/08/11163.00263.8061.60-1219-0.46%
2022/08/09157.20158.5058.1001840.00%
2022/08/08162.4000.0061.3011700.58%
2022/08/0500.00160.5062.90-1158-0.63%
2022/08/0300.00358.5058.00-3142-2.11%
2022/08/01260.0500.0059.9021371.45%
2022/07/2900.00159.8059.90-1134-0.75%
2022/07/25157.00158.1057.2001180.00%
2022/06/0900.00151.7050.70-1106-0.94%
2022/06/0100.00349.0049.00-3108-2.77%
2022/05/2300.00144.6044.60-1108-0.92%
2022/05/20145.0000.0044.9011100.90%
2022/05/1700.000.143.5043.30-0.1120-0.04%
2022/05/1600.000.144.1743.50-0.1120-0.08%
2022/05/13344.800.244.6545.202.91192.38%
2022/05/1100.00148.1048.40-1123-0.81%
2022/04/2000.000.155.4055.30-0.1222-0.02%
2022/04/1900.00055.8055.8002300.00%
2022/04/13158.5000.0057.7012990.33%
2022/04/12158.0000.0058.0013010.33%
2022/04/11058.7000.0055.4002990.00%
2022/04/0600.00056.2057.400345-0.01%
2022/03/2300.000.153.7053.00-0.1440-0.01%
2022/02/1500.000.154.1053.80-0.1487-0.02%
2022/02/1100.000.156.2055.60-0.1519-0.03%
2022/01/20159.2000.0057.5015950.17%
2022/01/1900.00159.4059.70-1604-0.17%
2022/01/18158.90159.5058.4006040.00%
2022/01/14158.80159.7055.9006960.00%
2022/01/13159.30160.6058.7006930.00%
2022/01/12159.2000.0059.0017000.14%
2022/01/11161.20260.1559.20-1709-0.14%
2022/01/10158.1000.0058.6016760.15%
2022/01/0700.00259.5060.00-2670-0.30%
2022/01/06155.9000.0055.5016960.14%
2022/01/04158.6000.0058.4017010.14%
2022/01/03158.30259.2059.70-1694-0.14%
2021/12/30359.67160.9059.9026820.29%
2021/12/2700.000.257.0056.60-0.2626-0.03%
2021/12/2400.000.257.3057.30-0.2595-0.03%
2021/12/22153.80154.8052.0005630.00%
2021/12/07050.7000.0050.7005140.00%
2021/12/020.149.2000.0048.100.15050.02%
2021/11/2900.00347.0547.40-3496-0.60%
2021/11/1100.003.448.1748.50-3.4458-0.74%
2021/11/0900.00359.3759.10-3422-0.71%
2021/11/05160.3000.0060.2014150.24%
2021/11/030.158.03156.8056.80-0.9402-0.22%
2021/11/021.260.33258.9059.00-0.8392-0.20%
2021/11/01162.7000.0062.9013790.26%
2021/10/29265.60162.9063.5013600.28%
2021/10/281.258.8800.0060.801.23250.37%
2021/10/27259.10258.5059.3003050.00%
2021/10/26258.0000.0058.0022880.69%
2021/10/25359.03157.8058.7022720.73%
2021/10/2200.00557.3258.90-5234-2.13%
2021/10/20254.00154.6052.6011550.64%
2021/10/15249.0500.0049.6021191.68%
2021/10/14554.74148.9048.0541123.56%
2021/10/0100.00140.7042.60-170-1.41%
2021/09/3000.00143.2043.30-185-1.17%
2021/09/27244.6300.0044.802912.19%
2021/07/0800.00248.8046.10-2101-1.97%
2021/07/0700.00747.5046.10-796-7.23%
2021/07/0600.00540.2043.45-586-5.79%
2021/07/02238.9500.0039.452952.09%
2021/06/30139.2500.0039.3011140.88%
2021/06/29539.5000.0039.7551782.80%
2021/06/28539.8500.0039.8051842.71%
2021/06/04140.8000.0040.9012110.47%
2021/05/2500.00540.5040.25-5208-2.40%
2021/05/24539.3800.0040.0052072.41%
2021/04/2200.00550.0049.50-5187-2.66%
2021/04/20551.6000.0051.9051842.71%
2021/04/1500.00552.3052.00-5182-2.75%
2021/04/14551.9000.0051.4051812.75%
2021/04/1300.00552.8052.60-5179-2.79%
2021/04/12552.0000.0051.6051752.84%
2021/04/0800.00157.3057.00-1161-0.62%
2021/04/01161.1000.0059.1011390.72%
2021/03/17147.65147.7047.700530.00%
2020/11/2500.00150.7049.85-1101-0.99%
2020/11/2400.00150.9051.00-1102-0.98%
2020/11/20348.5300.0049.1531202.50%
2020/11/17150.2000.0049.3511360.73%
2020/11/0400.00145.3045.90-1146-0.68%
2020/10/30143.4000.0043.2511510.66%
2020/09/0100.00261.6061.00-2759-0.26%
2020/08/19259.5000.0057.9029910.20%
2020/07/31168.00169.0069.0001,1220.00%
2020/07/07174.50174.8073.2009880.00%
2020/07/02272.9000.0072.6029590.21%
2020/06/30273.0000.0073.0029430.21%
2020/06/23175.10278.8079.90-1835-0.12%
2020/06/1900.002.174.9572.60-2.1784-0.26%
2020/06/18173.80174.1073.5007730.00%
2020/06/150.171.1000.0071.000.17270.01%
2020/06/04179.5000.0081.5014680.21%
2020/06/0200.00269.6569.10-2360-0.55%
2020/06/01268.8500.0069.1023180.63%
2020/05/2200.00055.0054.800205-0.01%
2020/05/1900.00151.2051.10-1143-0.70%
2020/05/18249.10849.3849.40-6113-5.28%
2020/05/1500.00849.7049.85-897-8.20%
2020/05/1400.00245.3545.35-262-3.20%
2020/03/1900.00324.1023.85-376-3.93%
2020/02/13039.2000.0038.850780.02%
2020/02/11139.2000.0038.951771.29%
2020/01/14342.35241.1042.601571.74%
2020/01/0600.00039.5039.85043-0.05%
2019/12/1100.00240.7040.70-238-5.22%
2019/12/09041.2000.0041.200360.06%
2019/11/1200.00136.7537.00-131-3.21%
2019/11/04139.5500.0039.551392.54%
2019/09/10141.7500.0042.351811.22%
2019/08/15142.8500.0042.501831.20%
2019/08/14144.3000.0044.301831.20%
2019/08/0800.00145.5546.30-178-1.27%
2019/07/2900.00146.3546.30-182-1.21%
2019/07/2500.00144.9044.95-182-1.21%
2019/07/24344.98347.0045.000830.00%
2019/07/23143.65443.9445.40-376-3.91%
2019/07/17140.8000.0040.851751.32%
2019/06/25140.3000.0040.3011520.65%
2019/04/01252.5000.0050.4022560.78%
2019/03/2800.00147.9547.95-1223-0.45%
2019/03/21152.5000.0052.3012010.50%
2019/03/15356.7700.0054.1031591.88%
2019/03/1300.00455.3355.40-4112-3.56%
2019/02/25143.05241.6341.65-155-1.81%
2019/02/22141.1500.0041.001492.02%
2019/02/20337.4000.0037.603456.66%
2019/02/1900.00237.2037.35-244-4.49%
2018/11/28231.6000.0031.752209.84%
2018/08/1000.00244.6044.40-2204-0.98%
2018/08/0200.00145.0545.25-1203-0.49%
2018/06/2700.00246.3046.40-2175-1.14%
2018/06/26242.00244.5546.4001730.00%
2018/06/1900.00150.7051.50-1158-0.63%
2018/06/1500.00153.0050.50-1152-0.66%
2018/06/14451.151251.6152.20-8143-5.58%
2018/06/12544.9000.0046.9051114.48%
2018/06/0800.00337.9538.80-381-3.69%
2018/06/0700.00135.5035.30-171-1.40%
2018/06/06235.2000.0035.202702.84%
2018/05/1400.00130.1530.55-134-2.93%
2018/01/10143.2500.0043.001801.24%
2018/01/05244.5300.0043.152812.45%
2018/01/03144.0000.0043.301831.20%
AI需求大增！帶動強力規格商機UDN聯合新聞網－9天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
營邦 相關文章