海華 (3694)-元富-安南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	49.25	49.40	-1	3,321	-0.03%
2024/05/20	2.1	46.96	11	46.95	46.70	-8.9	3,362	-0.27%
2024/05/17	12	49.08	51	48.42	48.60	-39	3,393	-1.15%
2024/05/16	69	46.60	73	46.23	46.50	-4	3,321	-0.12%
2024/05/15	0	45.20	0	0.00	44.65	0	3,358	0.00%
2024/05/14	32	45.14	0	0.00	44.10	32	3,419	0.94%
2024/05/13	0.1	44.60	0	0.00	43.50	0.1	3,445	0.00%
2024/05/09	0	0.00	8	43.93	43.50	-8	4,187	-0.19%
2024/05/08	0.4	44.50	0	0.00	44.35	0.4	4,594	0.01%
2024/05/07	1	44.10	23	43.89	44.20	-22	4,914	-0.45%
2024/05/06	0	0.00	1	44.60	44.30	-1	5,239	-0.02%
2024/05/03	11	44.44	0	0.00	44.05	11	6,084	0.18%
2024/05/02	0	0.00	4	44.25	44.20	-4	6,618	-0.06%
2024/04/30	0.1	44.73	0	0.00	44.10	0.1	6,951	0.00%
2024/04/25	1.1	43.71	0	0.00	43.75	1.1	7,357	0.01%
2024/04/24	0.1	44.93	0	0.00	44.55	0.1	7,569	0.00%
2024/04/23	10.5	44.64	0	0.00	44.00	10.5	8,191	0.13%
2024/04/22	11.1	43.92	0	0.00	43.30	11.1	8,702	0.13%
2024/04/19	15.1	45.00	0	0.00	44.80	15.1	8,830	0.17%
2024/04/18	1.1	46.31	0	0.00	46.20	1.1	8,823	0.01%
2024/04/17	1	47.70	1	47.40	47.30	0	8,830	0.00%
2024/04/16	1.1	48.89	0	0.00	46.75	1.1	8,846	0.01%
2024/04/15	1	50.00	0	0.00	50.00	1	8,848	0.01%
2024/04/12	10	51.60	0	0.00	51.20	10	8,845	0.11%
2024/04/11	1.1	52.38	7	52.36	51.60	-5.9	8,864	-0.07%
2024/04/10	8.1	54.86	0	0.00	53.60	8.1	8,895	0.09%
2024/04/09	0.2	53.31	0	0.00	53.70	0.2	8,914	0.00%
2024/04/08	0.1	53.90	3	53.70	53.60	-2.9	8,964	-0.03%
2024/04/02	1.1	52.62	0	0.00	53.10	1.1	9,174	0.01%
2024/04/01	2	53.55	1	53.10	53.10	1	9,366	0.01%
2024/03/28	1	51.70	4	51.08	51.30	-3	9,712	-0.03%
2024/03/27	2	51.75	0	0.00	51.70	2	9,772	0.02%
2024/03/26	0.1	52.10	0	0.00	51.80	0.1	9,808	0.00%
2024/03/25	0	53.80	0	0.00	53.60	0	9,901	0.00%
2024/03/22	5	54.80	2	55.00	54.20	3	9,956	0.03%
2024/03/21	2	55.35	2	56.15	55.50	0	9,984	0.00%
2024/03/20	0.1	53.78	3	54.70	54.40	-2.9	9,913	-0.03%
2024/03/19	8	54.41	12	55.33	54.40	-4	10,063	-0.04%
2024/03/18	0.4	52.48	5	52.76	53.50	-4.6	10,346	-0.04%
2024/03/15	1.1	53.75	1	51.90	51.50	0.1	10,650	0.00%
2024/03/14	0	0.00	7	53.26	53.70	-7	10,742	-0.07%
2024/03/13	0.1	50.59	0	0.00	51.00	0.1	10,675	0.00%
2024/03/12	0.4	52.10	0	0.00	51.90	0.4	10,680	0.00%
2024/03/11	0.3	51.48	0	0.00	51.40	0.3	10,683	0.00%
2024/03/08	6	50.40	0	0.00	50.10	6	10,692	0.06%
2024/03/07	10.7	53.89	5	54.26	52.60	5.7	10,680	0.05%
2024/03/06	4.2	57.13	3	57.30	57.00	1.2	10,597	0.01%
2024/03/05	15	57.59	17	57.45	58.10	-2	10,637	-0.02%
2024/03/04	6	56.00	20	54.84	56.30	-14	10,328	-0.14%
2024/03/01	11.2	52.13	0	0.00	52.20	11.2	10,089	0.11%
2024/02/29	6.1	51.60	2	51.10	51.00	4.1	10,125	0.04%
2024/02/27	6.1	51.34	6	51.77	52.00	0.1	10,387	0.00%
2024/02/26	2.1	52.82	11	53.67	52.70	-8.9	10,852	-0.08%
2024/02/23	8.1	52.34	1	52.30	51.70	7.1	10,966	0.06%
2024/02/22	13.2	53.93	1.1	54.30	53.70	12.1	11,117	0.11%
2024/02/21	2.3	54.84	7	55.74	56.00	-4.8	11,044	-0.04%
2024/02/20	3.1	53.41	1	54.40	53.70	2.1	11,059	0.02%
2024/02/19	2.2	54.67	0	0.00	53.50	2.2	11,101	0.02%
2024/02/16	4.4	54.96	1	55.20	55.10	3.4	11,078	0.03%
2024/02/15	1	55.70	0	0.00	55.00	1	10,975	0.01%
2024/02/05	2	55.70	4	55.58	55.30	-2	10,914	-0.02%
2024/02/02	4.1	57.45	0	0.00	56.60	4.1	10,832	0.04%
2024/02/01	5.1	59.51	3	59.17	57.30	2.1	10,645	0.02%
2024/01/31	10	56.53	15	57.83	58.00	-5	10,106	-0.05%
2024/01/30	12	56.46	8	55.33	55.30	4	9,731	0.04%
2024/01/29	6	56.07	3	56.50	56.50	3	9,427	0.03%
2024/01/26	15.6	56.20	16	56.56	55.40	-0.4	9,155	0.00%
2024/01/25	9	55.36	19	55.47	56.80	-10	8,310	-0.12%
2024/01/24	9	51.40	6	51.59	51.70	3	7,779	0.04%
2024/01/23	3	49.08	2	50.20	49.30	1	7,451	0.01%
2024/01/22	1	49.35	1	48.10	48.65	0	7,276	0.00%
2024/01/19	2.1	47.40	2	47.70	47.50	0.1	7,151	0.00%
2024/01/18	8	49.11	7	48.89	47.35	1	7,111	0.01%
2024/01/17	5.2	50.66	27	48.98	48.95	-21.9	6,914	-0.32%
2024/01/16	8	49.74	15	51.54	53.20	-7	6,295	-0.11%
2024/01/15	5	48.16	21	46.67	48.40	-16	5,785	-0.28%
2024/01/11	1.1	44.60	3	44.53	44.70	-2	5,658	-0.03%
2024/01/10	1	44.00	0	0.00	43.65	1	5,655	0.02%
2024/01/09	1	43.80	0	0.00	44.10	1	5,648	0.02%
2024/01/05	1	44.55	1	44.70	44.70	0	5,686	0.00%
2024/01/04	2	45.40	0	0.00	44.80	2	5,730	0.03%
2024/01/03	13	46.01	0	0.00	46.00	13	5,734	0.23%
2024/01/02	6	46.98	0	0.00	46.85	6	5,703	0.11%
2023/12/29	5.1	48.20	17	48.64	48.10	-11.9	5,679	-0.21%
2023/12/28	1.1	47.49	0	0.00	46.85	1.1	5,614	0.02%
2023/12/27	7	47.57	0	0.00	47.65	7	5,546	0.13%
2023/12/26	3	48.00	5	48.39	48.40	-2	5,359	-0.04%
2023/12/25	1	45.60	15	47.60	46.45	-14	5,108	-0.27%
2023/12/22	10	45.60	0	0.00	46.05	10	4,986	0.20%
2023/12/21	5	46.00	0	0.00	45.45	5	4,926	0.10%
2023/12/20	3	46.37	0	0.00	46.30	3	4,891	0.06%
2023/12/19	2.4	43.79	0	0.00	44.65	2.4	4,782	0.05%
2023/12/18	5	45.50	5	44.85	44.95	0	4,736	0.00%
2023/12/15	1.5	44.35	1	44.80	44.00	0.5	4,701	0.01%
2023/12/14	23.3	46.74	2	46.35	45.35	21.3	4,745	0.45%
2023/12/13	17.6	48.13	9	46.28	47.50	8.6	4,563	0.19%
2023/12/12	14	45.45	32	45.65	45.75	-18	4,190	-0.43%
2023/12/11	41	43.10	18	43.45	44.45	23	3,980	0.58%
2023/12/08	0.3	40.62	0	0.00	40.45	0.3	3,935	0.01%
2023/12/07	3.4	41.16	0	0.00	40.25	3.4	3,930	0.09%
2023/12/06	0	0.00	2	41.70	41.10	-2	3,923	-0.05%
2023/12/05	0.9	41.79	15	42.01	41.35	-14.1	3,902	-0.36%
2023/12/04	2.7	43.47	0	44.00	42.60	2.7	3,872	0.07%
2023/12/01	5.6	45.14	0	0.00	44.05	5.6	3,828	0.15%
2023/11/30	11	46.77	1.1	44.61	44.80	10	3,798	0.26%
2023/11/29	0	0.00	17	45.64	46.00	-17	3,643	-0.47%
2023/11/28	20.1	44.98	10	45.70	44.95	10.1	3,555	0.28%
2023/11/27	15	43.99	0	0.00	43.85	15	3,441	0.44%
2023/11/24	2	45.00	0	0.00	45.05	2	3,362	0.06%
2023/11/23	1.1	44.08	2	44.40	45.00	-0.9	3,087	-0.03%
2023/11/22	0	0.00	3	43.85	43.85	-3	2,599	-0.12%
2023/11/21	2	39.30	1	39.70	39.90	1	2,441	0.04%
2023/11/20	2.1	36.71	2	36.50	36.30	0.1	2,223	0.00%
2023/11/15	0	0.00	51	34.10	33.85	-51	2,033	-2.51%
2023/11/13	1	31.85	1	32.20	32.15	0	2,016	0.00%
2023/11/08	0.1	33.05	0	0.00	33.25	0.1	2,047	0.00%
2023/11/07	1	32.75	0	0.00	33.00	1	2,045	0.05%
2023/11/06	0	0.00	10	31.90	31.80	-10	2,066	-0.48%
2023/11/03	0	0.00	3	32.50	32.55	-3	2,134	-0.14%
2023/10/26	10	31.70	0	0.00	31.50	10	2,179	0.46%
2023/10/20	3	29.23	1	29.35	29.20	2	2,302	0.09%
2023/10/18	0	0.00	2	29.90	29.50	-2	2,335	-0.09%
2023/10/16	1	30.85	0	0.00	30.35	1	2,470	0.04%
2023/10/12	0.1	31.95	1	31.70	31.75	-0.9	2,687	-0.03%
2023/10/11	50.5	33.55	0	0.00	33.55	50.5	2,679	1.88%
2023/10/06	1	37.80	1	37.25	37.25	0	2,672	0.00%
2023/10/05	3	37.88	0	0.00	37.80	3	2,668	0.11%
2023/10/04	0.2	38.73	1	38.45	38.50	-0.8	2,665	-0.03%
2023/10/03	1	37.60	0	0.00	37.10	1	2,623	0.04%
2023/10/02	0	0.00	1	36.90	36.85	-1	2,612	-0.04%
2023/09/26	1	36.35	0	0.00	35.60	1	2,657	0.04%
2023/09/25	1.2	36.63	2	36.05	36.05	-0.9	2,753	-0.03%
2023/09/20	0.1	35.44	0	0.00	36.35	0.1	2,718	0.01%
2023/09/19	3.2	36.61	0	0.00	36.35	3.2	2,690	0.12%
2023/09/18	1.1	36.09	3	35.05	36.10	-1.9	2,580	-0.07%
2023/09/15	3.1	35.40	0	0.00	35.50	3.1	2,560	0.12%
2023/09/13	1.2	35.34	0	0.00	35.55	1.2	2,391	0.05%
2023/09/05	1	34.45	0	0.00	33.70	1	2,292	0.04%
2023/08/31	0	0.00	1	33.90	34.05	-1	2,324	-0.04%
2023/08/29	1	34.00	0	0.00	33.90	1	2,324	0.04%
2023/08/28	0	0.00	3	33.00	33.10	-3	2,308	-0.13%
2023/08/11	0	0.00	2	31.40	31.30	-2	2,264	-0.09%
2023/08/10	2	35.13	0	0.00	33.60	2	2,235	0.09%
2023/08/08	0	0.00	2	32.28	32.45	-2	2,095	-0.10%
2023/08/04	2	30.75	0	0.00	30.95	2	2,087	0.10%
2023/08/01	1	31.95	0	0.00	31.85	1	2,059	0.05%
2023/07/31	1	36.00	2	34.73	33.40	-1	2,016	-0.05%
2023/07/28	7	34.71	4	34.65	34.50	3	1,962	0.15%
2023/07/27	1	32.80	2	33.48	33.65	-1	1,899	-0.05%
2023/07/26	2	33.00	0	0.00	32.70	2	1,881	0.11%
2023/07/25	4	34.98	1	34.80	34.75	3	1,832	0.16%
2023/07/20	3	36.28	3	36.37	35.30	0	1,692	0.00%
2023/07/19	1	37.75	1	38.75	36.75	0	1,636	0.00%
2023/07/18	5	40.80	1	41.60	39.50	4	1,529	0.26%
2023/07/14	1	33.85	1	34.10	34.45	0	1,259	0.00%
2023/07/13	10	33.52	10	33.35	32.90	0	1,196	0.00%
2023/07/12	0	0.00	2	33.30	32.65	-2	1,158	-0.17%
2023/07/11	1	32.30	7	32.53	32.90	-6	1,146	-0.52%
2023/07/10	6	32.58	3	32.35	32.40	3	1,164	0.26%
2023/06/13	3	28.55	3	29.85	28.55	0	1,002	0.00%
2023/05/22	0	0.00	7	27.65	28.45	-7	791	-0.88%
2023/05/18	1	26.90	0	0.00	26.85	1	742	0.13%
2023/05/17	1	27.70	5	27.30	26.75	-4	716	-0.56%
2023/05/10	0	0.00	1	25.30	25.25	-1	608	-0.16%
2023/05/09	0	0.00	10	25.00	24.55	-10	594	-1.68%
2023/04/18	0	0.00	1	25.60	25.45	-1	498	-0.20%
2023/04/17	1	25.15	0	0.00	25.50	1	488	0.20%
2023/04/14	0	0.00	2	25.00	25.00	-2	469	-0.43%
2023/04/13	2	24.90	0	0.00	24.80	2	457	0.44%
2023/03/30	0	0.00	1	23.65	23.35	-1	336	-0.30%
2023/03/28	3	23.25	3	23.52	23.10	0	311	0.00%
2023/03/27	7	23.31	2	23.70	23.25	5	294	1.70%
2023/03/24	13	23.28	6	23.62	23.65	7	273	2.56%
2023/03/06	0	0.00	6	20.68	20.90	-6	164	-3.64%
2023/02/20	0	0.00	4	20.60	20.60	-4	177	-2.25%
2022/12/01	0	0.00	10	22.55	21.55	-10	430	-2.32%
2022/09/20	0	0.00	1	20.70	20.75	-1	457	-0.22%
2022/09/19	1	20.75	0	0.00	20.75	1	456	0.22%
2022/08/24	21	22.27	7	21.84	21.70	14	415	3.37%
2022/08/23	1	22.05	1	21.85	21.90	0	407	0.00%
2022/08/22	1	22.55	1	22.05	22.05	0	404	0.00%
2022/08/18	0	0.00	15	22.90	22.40	-15	377	-3.98%
2022/08/17	5	21.80	0	0.00	22.15	5	334	1.49%
2022/08/16	6	22.38	0	0.00	22.50	6	306	1.96%
2022/08/15	0	0.00	10	22.60	22.60	-10	216	-4.62%
2022/08/12	1	19.90	1	20.55	20.55	0	184	0.00%
2022/08/08	2	18.68	2	18.70	18.70	0	150	0.00%
2022/07/20	0	0.00	5	20.50	19.45	-5	145	-3.45%
2022/05/31	0	0.00	4	19.90	20.15	-4	166	-2.40%
2022/05/11	0	0.00	1	19.15	19.15	-1	194	-0.51%
2022/05/10	1	19.45	0	0.00	19.55	1	195	0.51%
2022/05/05	0	0.00	5	20.60	20.55	-5	205	-2.43%
2022/05/03	5	19.75	0	0.00	19.80	5	211	2.37%
2022/04/28	0	0.00	5	19.40	19.60	-5	220	-2.27%
2022/04/27	5	19.19	0	0.00	19.00	5	226	2.21%
2022/04/15	0	0.00	10	20.15	19.95	-10	278	-3.59%
2022/04/08	5	21.20	0	0.00	21.15	5	339	1.47%
2022/04/07	5	21.00	0	0.00	21.00	5	358	1.40%
2022/04/01	5	21.53	0	0.00	21.40	5	481	1.04%
2022/03/14	5	20.90	0	0.00	20.85	5	1,038	0.48%
2022/03/08	0	0.00	9	20.89	20.35	-9	1,041	-0.86%
2022/03/07	0	0.00	2	21.78	21.05	-2	1,041	-0.19%
2022/02/15	0	0.00	2	23.65	23.40	-2	1,206	-0.17%
2022/01/07	5	25.44	0	0.00	24.95	5	1,230	0.41%
2022/01/06	2	26.05	0	0.00	25.95	2	1,211	0.17%
2022/01/05	6	26.32	0	0.00	26.15	6	1,201	0.50%
2022/01/04	0	0.00	1	26.95	26.55	-1	1,190	-0.08%
2022/01/03	2	27.05	3	27.30	26.95	-1	1,173	-0.09%
2021/12/27	1	28.10	0	0.00	27.85	1	1,024	0.10%
2021/12/24	1	28.30	0	0.00	27.65	1	1,014	0.10%
2021/12/23	1	28.45	0	0.00	28.30	1	987	0.10%
2021/12/22	4	28.86	1	28.95	29.10	3	934	0.32%
2021/12/21	0	0.00	3	27.30	28.75	-3	780	-0.38%
2021/12/15	3	27.47	5	27.40	27.55	-2	665	-0.30%
2021/11/22	3	25.35	0	0.00	25.40	3	432	0.69%
2021/11/18	0	0.00	3	24.60	24.65	-3	404	-0.74%
2021/11/16	0	0.00	1	24.60	24.25	-1	356	-0.28%
2021/11/15	4	23.81	0	0.00	23.80	4	334	1.19%
2021/10/26	0	0.00	1	21.85	21.80	-1	691	-0.14%
2021/10/25	1	20.90	18	21.33	21.30	-17	686	-2.48%
2021/10/01	0	0.00	10	20.60	20.35	-10	866	-1.15%
2021/09/29	10	20.80	0	0.00	20.65	10	865	1.16%
2021/09/27	0	0.00	10	21.40	21.45	-10	872	-1.15%
2021/09/24	5	21.30	0	0.00	21.25	5	880	0.57%
2021/09/22	5	20.70	0	0.00	21.00	5	889	0.56%
2021/09/15	0	0.00	3	21.80	21.90	-3	900	-0.33%
2021/08/25	0	0.00	2	20.70	20.90	-2	1,065	-0.19%
2021/08/24	0	0.00	1	20.40	20.35	-1	1,069	-0.09%
2021/08/19	0	0.00	10	21.20	20.15	-10	1,081	-0.92%
2021/08/18	10	19.90	0	0.00	21.00	10	1,073	0.93%
2021/08/13	3	21.40	0	0.00	21.25	3	1,077	0.28%
2021/08/09	1	24.40	1	24.05	24.05	0	1,083	0.00%
2021/08/06	0	0.00	7	26.16	24.60	-7	928	-0.75%
2021/08/05	5	25.65	5	27.00	27.25	0	901	0.00%
2021/08/04	5	25.30	10	24.55	25.30	-5	814	-0.61%
2021/07/29	0	0.00	10	22.50	22.70	-10	794	-1.26%
2021/07/28	10	22.30	0	0.00	22.55	10	798	1.25%
2021/07/27	0	0.00	25	23.58	23.00	-25	827	-3.02%
2021/07/22	20	22.65	0	0.00	22.35	20	876	2.28%
2021/07/21	15	22.63	10	22.85	22.55	5	943	0.53%
2021/07/20	0	0.00	8	22.75	22.60	-8	892	-0.90%
2021/07/15	0	0.00	20	23.10	23.40	-20	1,575	-1.27%
2021/07/14	10	23.10	0	0.00	22.80	10	1,632	0.61%
2021/07/12	10	23.40	0	0.00	23.20	10	1,641	0.61%
2021/07/05	0	0.00	20	23.80	23.95	-20	1,846	-1.08%
2021/07/01	25	23.13	0	0.00	22.95	25	1,898	1.32%
2021/06/30	2	23.20	0	0.00	23.15	2	1,905	0.10%
2021/06/24	0	0.00	10	23.80	23.90	-10	1,938	-0.52%
2021/06/23	0	0.00	15	23.60	23.70	-15	1,945	-0.77%
2021/06/22	15	23.02	0	0.00	22.75	15	1,951	0.77%
2021/06/15	20	24.26	0	0.00	24.50	20	2,045	0.98%
2021/06/11	5	24.00	10	23.70	25.15	-5	2,031	-0.25%
2021/06/03	10	23.50	0	0.00	23.55	10	1,999	0.50%
2021/05/03	10	29.76	0	0.00	29.50	10	1,950	0.51%
2021/04/28	10	31.40	0	0.00	31.70	10	1,979	0.51%
2021/04/22	18	34.48	0	0.00	32.25	18	1,940	0.93%
2021/04/21	1	33.35	13	34.40	34.50	-12	1,770	-0.68%
2021/04/09	5	30.65	1	30.10	30.55	4	1,314	0.30%
2021/03/16	2	28.10	2	28.85	28.95	0	1,366	0.00%
2021/03/11	13	27.59	17	27.65	27.60	-4	1,424	-0.28%
2021/03/10	9	27.70	0	0.00	27.70	9	1,447	0.62%
2021/03/09	0	0.00	1	27.30	27.50	-1	1,489	-0.07%
2021/03/08	1	28.70	0	0.00	27.95	1	1,499	0.07%
2021/03/02	1	28.20	0	0.00	28.05	1	1,609	0.06%
2021/02/18	0	0.00	9	28.37	28.55	-9	2,113	-0.43%
2021/02/17	7	27.10	5	27.40	27.85	2	2,286	0.09%
2021/02/05	5	26.00	0	0.00	26.20	5	2,297	0.22%
2021/02/02	0	0.00	5	26.70	27.15	-5	2,433	-0.21%
2021/02/01	5	25.80	0	0.00	25.65	5	2,536	0.20%
2021/01/29	10	27.50	10	27.15	26.50	0	2,543	0.00%
2021/01/27	2	27.80	5	27.40	28.00	-3	2,560	-0.12%
2021/01/20	5	27.95	0	0.00	27.95	5	2,568	0.19%
2021/01/18	0	0.00	6	29.08	29.05	-6	2,720	-0.22%
2021/01/15	6	27.97	0	0.00	27.95	6	2,691	0.22%
2021/01/14	0	0.00	5	29.00	29.30	-5	2,665	-0.19%
2021/01/11	8	28.15	8	28.40	28.35	0	2,626	0.00%
2021/01/08	5	28.00	0	0.00	27.80	5	2,625	0.19%
2021/01/05	8	28.90	8	29.46	29.40	0	2,670	0.00%
2020/12/28	0	0.00	2	28.90	28.75	-2	2,654	-0.08%
2020/12/22	4	28.05	0	0.00	27.10	4	2,613	0.15%
2020/12/18	2	28.75	12	28.40	28.35	-10	2,651	-0.38%
2020/12/16	0	0.00	1	27.70	27.80	-1	2,826	-0.04%
2020/12/15	20	28.86	8	27.50	27.75	12	2,943	0.41%
2020/12/11	1	31.10	0	0.00	29.60	1	2,839	0.04%
2020/12/08	0	0.00	5	33.15	33.00	-5	2,755	-0.18%
2020/12/07	7	32.98	0	0.00	32.60	7	2,761	0.25%
2020/12/03	4	34.64	4	34.76	34.45	0	2,722	0.00%
2020/11/30	0	38.20	7	34.70	34.20	-7	2,736	-0.26%
2020/11/25	7	34.60	0	0.00	33.95	7	2,799	0.25%
2020/11/24	0	0.00	8	34.37	34.05	-8	2,834	-0.28%
2020/11/23	8	33.76	1	34.70	34.40	7	2,887	0.24%
2020/11/20	2	33.85	2	34.15	33.50	0	3,061	0.00%
2020/11/19	0	0.00	1	34.20	33.70	-1	3,179	-0.03%
2020/11/18	2	34.95	7	34.66	34.75	-5	3,162	-0.16%
2020/11/17	7	34.54	0	0.00	35.00	7	3,158	0.22%
2020/11/16	0	0.00	2	34.15	36.05	-2	2,932	-0.07%
2020/11/11	8	33.35	8	32.74	32.45	0	3,246	0.00%
2020/11/10	0	0.00	2	33.15	33.15	-2	3,265	-0.06%
2020/11/09	0	0.00	4	32.20	32.30	-4	3,235	-0.12%
2020/11/06	0	0.00	1	32.25	31.50	-1	3,131	-0.03%
2020/11/04	4	32.70	0	0.00	32.80	4	3,376	0.12%
2020/11/03	0	0.00	5	32.20	32.20	-5	3,385	-0.15%
2020/10/29	6	30.50	21	31.44	31.50	-15	3,442	-0.44%
2020/10/28	45	31.88	30	32.43	31.60	15	3,430	0.44%
2020/10/27	4	32.75	4	33.39	32.35	0	3,429	0.00%
2020/10/26	14	32.46	31	33.38	33.50	-17	3,507	-0.48%
2020/10/23	5	31.75	0	0.00	31.80	5	3,451	0.14%
2020/10/21	0	0.00	14	32.14	31.95	-14	3,505	-0.40%
2020/10/19	5	30.85	0	0.00	31.00	5	3,511	0.14%
2020/10/16	11	31.20	0	0.00	30.55	11	3,520	0.31%
2020/10/14	16	32.29	5	32.70	32.25	11	3,521	0.31%
2020/10/05	0	0.00	5	29.75	30.25	-5	3,607	-0.14%
2020/09/30	5	29.40	0	0.00	29.50	5	3,639	0.14%
2020/09/25	0	0.00	5	31.00	28.70	-5	3,782	-0.13%
2020/09/22	1	32.25	0	0.00	31.60	1	3,749	0.03%
2020/09/21	0	0.00	2	33.20	33.15	-2	3,647	-0.05%
2020/09/18	0	0.00	5	31.40	33.70	-5	3,539	-0.14%
2020/09/17	0	0.00	5	31.00	30.75	-5	3,403	-0.15%
2020/09/16	5	30.10	5	30.75	30.30	0	3,388	0.00%
2020/09/15	5	30.70	0	0.00	30.20	5	3,370	0.15%
2020/09/14	0	0.00	5	31.15	31.00	-5	3,350	-0.15%
2020/09/09	0	0.00	5	31.40	31.30	-5	3,278	-0.15%
2020/09/03	15	32.88	0	0.00	32.65	15	3,179	0.47%
2020/09/02	0	0.00	2	33.30	32.70	-2	3,143	-0.06%
2020/09/01	2	34.03	0	0.00	32.85	2	3,086	0.06%
2020/08/31	5	32.40	0	0.00	32.50	5	3,033	0.16%
2020/08/28	2	33.75	1	32.75	33.10	1	2,995	0.03%
2020/08/27	4	32.71	0	0.00	32.55	4	2,950	0.14%
2020/08/26	12	33.83	12	33.62	34.00	0	2,868	0.00%
2020/08/25	4	30.61	11	32.45	32.90	-7	2,658	-0.26%
2020/08/24	9	30.00	0	0.00	29.95	9	2,505	0.36%
2020/08/21	2	30.20	5	30.30	30.20	-3	2,477	-0.12%
2020/08/20	3	30.43	0	0.00	29.25	3	2,431	0.12%
2020/08/19	6	33.08	1	32.35	32.25	5	2,317	0.22%
2020/08/18	5	30.65	10	33.85	33.70	-5	2,117	-0.24%
2020/08/17	0	0.00	30	31.43	31.45	-30	1,874	-1.60%
2020/08/11	10	26.08	0	0.00	26.05	10	1,635	0.61%
2020/08/10	1	28.95	0	0.00	26.30	1	1,598	0.06%
2020/08/07	25	28.30	0	0.00	28.50	25	1,362	1.84%
2020/08/06	0	0.00	5	29.45	29.45	-5	1,329	-0.38%
2020/08/05	0	0.00	5	27.30	27.05	-5	1,289	-0.39%
2020/08/04	0	0.00	5	26.85	26.80	-5	1,279	-0.39%
2020/07/30	10	26.93	0	0.00	26.35	10	1,220	0.82%
2020/07/29	5	24.85	23	26.58	27.55	-18	1,040	-1.73%
2020/07/28	5	25.10	5	26.50	25.05	0	996	0.00%
2020/07/27	0	0.00	10	26.30	25.90	-10	964	-1.04%
2020/07/24	20	25.33	0	0.00	25.55	20	929	2.15%
2020/07/21	3	25.05	0	0.00	25.05	3	880	0.34%
2020/07/17	10	25.18	5	25.55	24.80	5	847	0.59%
2020/07/16	0	0.00	15	26.34	26.55	-15	811	-1.85%
2020/07/14	5	25.00	0	0.00	25.65	5	729	0.69%
2020/07/13	0	0.00	6	25.83	25.85	-6	695	-0.86%
2020/07/10	5	23.65	0	0.00	23.50	5	636	0.79%
2020/07/08	16	25.96	0	0.00	26.30	16	568	2.82%
2020/07/07	10	24.58	0	0.00	25.00	10	496	2.01%
2020/06/24	0	0.00	2	18.20	18.15	-2	294	-0.68%
2020/06/19	2	18.25	0	0.00	18.10	2	288	0.69%
2020/06/12	0	0.00	0	18.05	17.50	0	282	-0.01%
2020/06/03	0	0.00	5	18.90	17.80	-5	276	-1.81%
2020/06/02	0	0.00	7	17.70	17.35	-7	248	-2.82%
2020/06/01	7	17.60	0	0.00	17.80	7	247	2.82%
2020/05/22	0	0.00	1	17.05	17.05	-1	256	-0.39%
2020/05/18	0	0.00	20	16.95	17.65	-20	337	-5.93%
2020/05/15	0	0.00	7	17.10	17.10	-7	323	-2.17%
2020/05/14	1	17.40	0	0.00	17.30	1	319	0.31%
2020/05/13	5	17.35	0	0.00	17.55	5	313	1.60%
2020/05/12	10	17.48	0	0.00	17.50	10	310	3.23%
2020/05/11	17	16.67	0	0.00	17.15	17	288	5.89%
2020/02/27	1	17.90	1	18.00	17.20	0	189	0.00%
2020/02/06	0	15.20	0	0.00	15.00	0	89	0.04%
2019/03/04	0	0.00	2	23.30	23.10	-2	321	-0.62%
2019/02/19	2	22.15	1	22.10	22.20	1	283	0.35%
2019/01/23	0	0.00	1	21.15	21.00	-1	293	-0.34%
2019/01/16	1	20.65	0	0.00	20.65	1	306	0.33%
2018/12/21	0	0.00	1	21.05	21.00	-1	579	-0.17%
2018/12/19	1	21.15	0	0.00	21.15	1	579	0.17%
2018/10/12	3	18.80	3	18.68	18.70	0	1,009	0.00%
2018/10/03	2	23.83	2	23.65	23.20	0	1,198	0.00%
2018/10/01	6	23.90	49	23.88	24.00	-43	1,705	-2.52%
2018/09/28	9	22.27	10	22.71	23.00	-1	1,772	-0.06%
2018/09/26	0	0.00	3	21.58	21.45	-3	1,750	-0.17%
2018/09/19	40	22.20	0	0.00	21.90	40	2,223	1.80%
2018/09/11	12	22.65	5	23.50	21.75	7	2,428	0.29%
2018/08/13	0	0.00	2	25.80	26.15	-2	3,154	-0.06%
2018/08/09	0	0.00	1	28.10	28.20	-1	3,145	-0.03%
2018/07/20	0	0.00	1	29.95	29.25	-1	3,034	-0.03%
2018/07/19	3	30.03	0	0.00	29.45	3	3,026	0.10%
2018/07/10	2	32.30	2	32.85	30.95	0	2,911	0.00%
2018/07/09	1	30.85	0	0.00	32.05	1	2,683	0.04%
2018/07/06	0	0.00	25	28.04	29.15	-25	2,548	-0.98%
2018/07/05	0	0.00	9	27.45	26.50	-9	2,448	-0.37%
2018/07/04	9	27.63	5	28.14	27.70	4	2,453	0.16%
2018/07/03	0	0.00	5	26.95	27.30	-5	2,440	-0.20%
2018/06/29	17	31.02	5	31.01	29.60	12	2,450	0.49%
2018/06/28	7	28.84	4	29.13	29.75	3	2,263	0.13%
2018/06/27	1	26.95	0	0.00	27.05	1	2,168	0.05%
2018/06/15	21	30.42	1	30.65	30.60	20	2,669	0.75%
2018/06/14	33	28.98	33	28.78	28.75	0	2,503	0.00%
2018/05/11	0	0.00	2	20.00	20.05	-2	1,911	-0.10%
2018/05/02	2	20.00	0	0.00	19.90	2	1,878	0.11%
2018/04/18	0	0.00	5	21.66	21.05	-5	1,833	-0.27%
2018/04/13	5	24.10	0	0.00	22.10	5	1,817	0.28%
2018/03/30	0	0.00	5	23.93	23.10	-5	1,885	-0.27%
2018/03/29	3	23.80	0	0.00	24.05	3	1,824	0.16%
2018/03/27	20	24.45	20	23.36	23.80	0	1,690	0.00%
2018/03/23	2	19.00	4	19.65	20.25	-2	1,437	-0.14%
2018/03/22	2	18.88	0	0.00	18.45	2	1,356	0.15%
2018/01/26	1	16.50	3	16.67	16.65	-2	1,063	-0.19%
2018/01/25	2	16.50	0	0.00	16.55	2	1,057	0.19%
2018/01/24	1	16.15	57	16.15	16.50	-56	1,054	-5.31%
2018/01/05	0	0.00	40	18.83	18.70	-40	879	-4.55%
2018/01/04	2	18.45	41	18.15	18.45	-39	684	-5.70%
2018/01/03	0	0.00	3	16.83	16.80	-3	612	-0.49%