永崴投控 (3712)-元富-安南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	60	58.80	0	0.00	59.40	60	5,093	1.18%
2025/01/20	1	57.90	0	0.00	58.10	1	5,072	0.02%
2025/01/17	60	57.59	0	0.00	58.00	60	5,070	1.18%
2025/01/16	1	57.90	1	58.50	57.80	0	5,060	0.00%
2025/01/15	2.1	59.56	122	57.56	57.40	-120	5,051	-2.37%	大賣/鉅額交易
2025/01/14	1	60.50	0	0.00	60.80	1	5,010	0.02%
2025/01/13	2	62.10	3	61.57	61.50	-1	4,931	-0.02%
2025/01/10	2.1	59.18	2	58.20	58.20	0.1	4,837	0.00%
2025/01/09	2.2	60.94	2	62.10	59.20	0.2	4,833	0.00%
2025/01/08	0	0.00	4	61.80	61.70	-4	4,808	-0.08%
2025/01/07	2	61.90	2	60.80	60.80	0	4,797	0.00%
2025/01/06	2	61.10	2	61.50	61.90	0	4,794	0.00%
2025/01/03	3	60.80	3	60.83	60.50	0	4,788	0.00%
2025/01/02	1	61.60	0	0.00	60.60	1	4,794	0.02%
2024/12/27	2	62.00	2	62.20	61.90	0	4,816	0.00%
2024/12/26	2	64.20	1	64.50	62.80	1	4,830	0.02%
2024/12/25	0	0.00	5	63.90	63.80	-5	4,827	-0.10%
2024/12/24	1	63.40	0	0.00	62.70	1	4,838	0.02%
2024/12/23	4	63.30	5	64.40	63.60	-1	4,844	-0.02%
2024/12/20	10	63.23	2	62.60	63.00	8	4,899	0.16%
2024/12/19	0	0.00	1	61.80	62.40	-1	4,912	-0.02%
2024/12/17	2	63.20	2	63.00	62.60	0	4,892	0.00%
2024/12/16	0.3	61.25	0	0.00	60.80	0.3	4,868	0.01%
2024/12/13	0.1	62.50	0	62.80	62.00	0	4,848	0.00%
2024/12/12	0.1	64.84	0	0.00	64.70	0.1	4,807	0.00%
2024/12/11	0	66.60	0	0.00	66.00	0	4,796	0.00%
2024/12/10	2	65.00	2	64.80	64.80	0	4,745	0.00%
2024/12/09	0.1	65.40	0	0.00	65.60	0.1	4,745	0.00%
2024/12/06	2	67.80	2	68.00	68.00	0	4,685	0.00%
2024/12/05	2.2	71.04	0	0.00	68.00	2.2	4,704	0.05%
2024/12/04	4	69.23	4	69.35	69.30	0	4,559	0.00%
2024/12/03	4	68.30	4	68.75	68.00	0	4,547	0.00%
2024/12/02	2	70.00	3	68.27	67.90	-1	4,486	-0.02%
2024/11/29	5	69.10	4	69.75	69.90	1	4,416	0.02%
2024/11/28	2	71.60	7	69.89	69.60	-5	4,341	-0.12%
2024/11/27	5	74.96	13	72.19	71.60	-8	4,195	-0.19%
2024/11/26	3	74.17	5	75.00	75.00	-2	3,994	-0.05%
2024/11/25	212	76.20	469.4	73.17	74.20	-257.4	3,801	-6.77%	大買/大賣/鉅額交易
2024/11/22	401	69.69	152.9	67.81	69.70	248.1	2,965	8.37%	大買/大賣/鉅額交易
2024/11/21	2	62.80	3.5	63.47	63.40	-1.5	2,637	-0.06%
2024/11/20	2	62.80	3	62.73	63.20	-1	2,611	-0.04%
2024/11/19	3	61.83	2.2	63.15	63.00	0.8	2,684	0.03%
2024/11/18	6	61.65	2	62.10	62.30	4	2,724	0.15%
2024/11/15	16	62.15	7.9	61.98	61.60	8.1	2,644	0.31%
2024/11/14	9	60.99	32.3	61.34	61.50	-23.3	2,579	-0.90%
2024/11/13	9	58.18	4.4	58.74	58.70	4.6	2,301	0.20%
2024/11/12	4	57.23	11.2	57.55	57.90	-7.2	2,185	-0.33%
2024/11/11	18	57.04	22.2	56.93	57.60	-4.2	2,085	-0.20%
2024/11/08	3	53.00	2	52.40	52.40	1	1,958	0.05%
2024/11/05	2.1	50.00	8	49.78	49.70	-5.9	2,041	-0.29%
2024/11/04	2	50.10	3	49.30	49.30	-1	2,127	-0.05%
2024/11/01	2	49.55	2	50.50	50.50	0	2,176	0.00%
2024/10/30	2	49.75	2	50.00	50.00	0	2,218	0.00%
2024/10/29	2	50.00	2	50.20	50.20	0	2,250	0.00%
2024/10/28	2.2	51.26	2	50.70	50.70	0.2	2,287	0.01%
2024/10/25	2	52.00	2	51.30	51.30	0	2,323	0.00%
2024/10/24	2	52.00	2	51.70	51.70	0	2,422	0.00%
2024/10/22	2	51.60	2	52.50	52.30	0	2,606	0.00%
2024/10/18	2.1	52.09	2	51.80	51.10	0.1	3,111	0.00%
2024/10/17	3	52.00	2	52.00	52.00	1	3,231	0.03%
2024/10/11	1.1	51.75	1	50.70	50.70	0.1	4,316	0.00%
2024/10/08	3	53.23	3	52.90	52.90	0	4,818	0.00%
2024/10/07	2	53.30	3	54.27	53.80	-1	5,143	-0.02%
2024/10/04	3	53.13	4	53.20	53.20	-1	5,184	-0.02%
2024/10/01	1	53.50	1	54.00	54.10	0	5,224	0.00%
2024/09/30	9	53.76	3	54.20	54.00	6	5,273	0.11%
2024/09/27	0	0.00	1	54.20	54.20	-1	5,294	-0.02%
2024/09/26	2	55.70	2	54.00	54.00	0	5,330	0.00%
2024/09/25	4	55.40	4	54.90	54.90	0	5,389	0.00%
2024/09/24	5	55.60	12	55.68	55.40	-7	5,473	-0.13%
2024/09/23	2	53.40	2	55.20	55.20	0	5,971	0.00%
2024/09/20	4	53.50	4	53.15	52.90	0	6,229	0.00%
2024/09/16	2	52.40	2	53.00	53.00	0	6,531	0.00%
2024/09/13	2	53.00	0	0.00	52.20	2	6,543	0.03%
2024/09/12	0	0.00	1	51.90	53.20	-1	6,590	-0.02%
2024/09/06	5	52.64	2	52.10	52.10	3	6,729	0.04%
2024/09/05	0	0.00	1	52.20	52.00	-1	6,715	-0.01%
2024/09/04	3.1	52.91	2	52.30	52.30	1.1	6,760	0.02%
2024/09/03	0	0.00	1	55.90	55.80	-1	6,775	-0.01%
2024/08/30	4	55.20	3	55.37	55.30	1	6,803	0.01%
2024/08/29	5	55.90	3	55.53	55.20	2	6,822	0.03%
2024/08/28	2	56.20	2	56.20	56.20	0	6,850	0.00%
2024/08/27	2	55.50	2	56.30	56.30	0	6,897	0.00%
2024/08/26	2	55.95	0	0.00	55.70	2	6,964	0.03%
2024/08/23	3	55.63	2	56.40	56.70	1	7,089	0.01%
2024/08/22	4	56.98	3	56.57	56.50	1	7,619	0.01%
2024/08/21	4	58.30	2	57.30	57.30	2	7,898	0.03%
2024/08/20	2	56.80	7	57.54	58.30	-5	7,809	-0.06%
2024/08/19	2	55.00	7	55.31	55.10	-5	7,720	-0.06%
2024/08/16	10	55.31	3	55.60	54.90	7	7,759	0.09%
2024/08/15	2	52.60	2	53.50	53.90	0	7,633	0.00%
2024/08/14	4	54.05	2	52.60	52.60	2	7,623	0.03%
2024/08/13	7	53.07	3	53.30	54.00	4	7,627	0.05%
2024/08/12	2	53.90	2	52.70	52.70	0	7,605	0.00%
2024/08/09	2	53.80	2	55.20	54.60	0	7,570	0.00%
2024/08/08	2	51.85	3	52.17	52.10	-1	7,525	-0.01%
2024/08/07	2	51.30	2	53.00	53.90	0	7,505	0.00%
2024/08/06	7	49.60	7	49.81	50.20	0	7,453	0.00%
2024/08/05	4	50.43	3	51.03	49.60	1	7,381	0.01%
2024/08/02	13	56.64	12	55.45	55.10	1	7,349	0.01%
2024/08/01	4	57.90	3	58.43	58.70	1	7,327	0.01%
2024/07/31	4	56.83	3	57.40	57.30	1	7,319	0.01%
2024/07/30	4	55.20	4	56.50	56.50	0	7,321	0.00%
2024/07/29	5.2	58.19	4	55.90	55.90	1.2	7,300	0.02%
2024/07/26	2	58.50	4	57.53	58.20	-2	7,208	-0.03%
2024/07/23	4	59.78	9	59.53	59.20	-5	7,167	-0.07%
2024/07/22	10	62.20	14	61.94	60.50	-4	7,056	-0.06%
2024/07/19	8	62.96	12	62.88	61.40	-4	6,765	-0.06%
2024/07/18	11	62.90	8	62.55	62.60	3	6,563	0.05%
2024/07/17	4	62.75	2	63.60	62.70	2	6,467	0.03%
2024/07/16	4	64.20	9	62.83	62.50	-5	6,416	-0.08%
2024/07/15	16	65.77	1	64.30	63.90	15	6,364	0.24%
2024/07/12	30	65.84	31.3	66.61	67.00	-1.3	6,178	-0.02%
2024/07/11	0	0.00	11.1	65.17	65.60	-11.1	5,740	-0.19%
2024/07/10	20.3	58.58	27.1	59.44	59.70	-6.8	5,608	-0.12%
2024/07/09	24.1	58.65	17.1	59.03	60.10	7	5,579	0.13%
2024/07/08	2	56.90	2	56.10	56.10	0	5,365	0.00%
2024/07/05	2	56.80	3	56.93	57.00	-1	5,369	-0.02%
2024/07/04	2.3	54.87	4	56.20	56.80	-1.7	5,331	-0.03%
2024/07/03	2	55.00	2	55.20	55.20	0	5,291	0.00%
2024/07/02	3	54.63	4	55.18	55.20	-1	5,263	-0.02%
2024/07/01	13	55.38	0.5	55.03	54.60	12.5	5,226	0.24%
2024/06/28	10.2	55.88	2	56.50	55.50	8.2	5,163	0.16%
2024/06/27	17.7	59.44	4	57.63	56.30	13.7	5,086	0.27%
2024/06/26	13	58.60	17.7	58.22	58.60	-4.7	4,543	-0.10%
2024/06/25	3	52.53	10	53.55	53.30	-7	4,262	-0.16%
2024/06/24	5	52.12	2	51.80	51.80	3	4,128	0.07%
2024/06/21	3	51.03	13	52.15	52.50	-10	4,125	-0.24%
2024/06/20	2.5	50.02	2	50.40	50.40	0.5	4,062	0.01%
2024/06/19	8	49.98	4	49.90	49.90	4	4,102	0.10%
2024/06/18	2	50.70	4.7	50.58	50.60	-2.7	4,102	-0.07%
2024/06/17	3	50.77	4	50.80	50.60	-1	4,100	-0.02%
2024/06/14	3	50.10	8	50.93	51.00	-5	4,096	-0.12%
2024/06/13	1	48.85	4	50.00	49.70	-3	4,064	-0.07%
2024/06/12	4	47.58	4	47.98	48.10	0	4,009	0.00%
2024/06/11	4	48.30	2	48.80	48.30	2	4,006	0.05%
2024/06/07	1	47.00	2	47.90	47.90	-1	4,004	-0.02%
2024/06/06	2	45.50	2	45.75	45.30	0	4,018	0.00%
2024/06/05	2.1	45.72	2	45.55	45.45	0.1	4,054	0.00%
2024/06/04	4	47.05	0	0.00	46.30	4	4,131	0.10%
2024/06/03	8.2	47.88	3	47.28	47.30	5.2	4,184	0.12%
2024/05/31	6.1	48.92	0	0.00	48.00	6.1	4,204	0.15%
2024/05/30	4	49.83	21	50.50	49.00	-17	4,228	-0.40%
2024/05/29	1	51.60	2	52.50	51.30	-1	4,249	-0.02%
2024/05/28	9.1	51.37	9.2	54.32	50.10	-0.1	4,275	0.00%
2024/05/27	2	48.60	13	50.75	51.60	-11	4,020	-0.27%
2024/05/24	2	46.05	2	47.50	46.95	0	3,941	0.00%
2024/05/23	0	0.00	7	46.67	46.55	-7	4,252	-0.16%
2024/05/22	1	47.00	0	0.00	46.25	1	4,365	0.02%
2024/05/21	4	44.86	4	45.34	45.40	0	4,488	0.00%
2024/05/20	0	0.00	1	44.90	44.95	-1	4,764	-0.02%
2024/05/17	4	43.41	3	43.70	43.95	1	5,130	0.02%
2024/05/16	3	43.47	0	0.00	43.00	3	5,311	0.06%
2024/05/15	2	44.45	0	0.00	43.75	2	5,332	0.04%
2024/05/14	2	44.00	2	44.10	44.05	0	5,392	0.00%
2024/05/10	4	41.95	3	42.53	42.60	1	5,433	0.02%
2024/05/08	0	0.00	5	43.26	43.55	-5	5,568	-0.09%
2024/05/07	2	42.40	2	42.60	42.60	0	5,579	0.00%
2024/05/06	4	43.08	2	42.85	42.85	2	5,583	0.04%
2024/05/03	8	43.58	2	43.35	43.35	6	5,624	0.11%
2024/05/02	2.1	44.35	2	44.25	44.25	0.1	5,698	0.00%
2024/04/26	5	45.21	2	44.85	44.85	3	6,070	0.05%
2024/04/25	2	45.90	7	46.29	45.55	-5	6,071	-0.08%
2024/04/24	10	46.06	2	46.25	46.05	8	6,087	0.13%
2024/04/22	2	47.00	0	0.00	45.75	2	6,262	0.03%
2024/04/19	0	0.00	2	47.00	47.30	-2	6,397	-0.03%
2024/04/18	7	49.54	5	48.55	48.60	2	6,332	0.03%
2024/04/16	2	47.00	17	46.77	46.40	-15	6,156	-0.24%
2024/04/15	18	48.97	1	48.20	48.20	17	6,068	0.28%
2024/04/12	0	0.00	5	46.48	46.55	-5	5,802	-0.09%
2024/04/10	1	43.90	1	44.35	44.55	0	5,659	0.00%
2024/04/09	4	44.06	5	44.15	44.15	-1	5,645	-0.02%
2024/04/08	1	44.10	0	0.00	44.10	1	5,637	0.02%
2024/04/02	2	43.35	2	43.70	43.55	0	5,649	0.00%
2024/04/01	1	44.00	0	0.00	44.00	1	5,641	0.02%
2024/03/28	0	0.00	7.3	43.88	43.10	-7.3	5,613	-0.13%
2024/03/27	2	43.55	2	44.05	43.75	0	5,610	0.00%
2024/03/26	2	43.80	2	44.05	44.05	0	5,596	0.00%
2024/03/25	3	44.12	2	44.13	43.90	1	5,562	0.02%
2024/03/22	2	43.15	7	43.34	43.70	-5	5,608	-0.09%
2024/03/21	5	42.85	4	42.20	42.60	1	5,653	0.02%
2024/03/20	5	41.58	2	41.50	41.50	3	5,670	0.05%
2024/03/19	2	42.25	2	41.80	41.80	0	5,768	0.00%
2024/03/18	6	41.58	3	42.40	42.20	3	6,071	0.05%
2024/03/15	4.2	41.24	4	41.70	41.55	0.2	6,416	0.00%
2024/03/14	6	41.53	2	41.35	41.35	4	6,502	0.06%
2024/03/13	8.1	42.18	6	42.30	41.70	2.1	6,469	0.03%
2024/03/12	4	42.28	6	42.63	42.40	-2	6,431	-0.03%
2024/03/11	2.1	42.77	2	42.05	42.05	0.1	6,419	0.00%
2024/03/08	6.3	44.01	3	44.53	43.25	3.3	6,396	0.05%
2024/03/07	2	46.15	0	0.00	45.65	2	6,283	0.03%
2024/03/06	8	46.60	8	47.10	46.60	0	6,193	0.00%
2024/03/05	3	47.37	2	47.05	47.05	1	6,128	0.02%
2024/03/04	5	47.78	6	48.17	47.80	-1	6,043	-0.02%
2024/03/01	16	48.18	10	47.85	48.65	6	5,938	0.10%
2024/02/29	12	48.23	13	48.33	49.75	-1	5,773	-0.02%
2024/02/27	27	46.89	22	48.44	46.40	5	5,482	0.09%
2024/02/26	4	46.60	8.1	47.73	48.35	-4.1	5,260	-0.08%
2024/02/23	8	45.74	6	45.02	45.00	2	4,918	0.04%
2024/02/22	25	46.50	6	46.11	45.80	19	4,763	0.40%
2024/02/21	0.2	46.13	2	45.20	46.70	-1.8	4,580	-0.04%
2024/02/20	11	45.19	11	44.89	45.10	0	4,286	0.00%
2024/02/19	0	0.00	15	43.87	44.20	-15	3,896	-0.38%
2024/02/16	7	39.81	6.2	40.26	40.20	0.8	3,701	0.02%
2024/02/15	5	39.95	4	39.35	39.35	1	3,668	0.03%
2024/02/05	2	42.15	2	41.95	41.95	0	3,613	0.00%
2024/02/02	7	43.36	8	42.99	42.80	-1	3,586	-0.03%
2024/02/01	5	43.31	5	43.84	43.70	0	3,541	0.00%
2024/01/31	12	42.91	9	43.18	43.45	3	3,476	0.09%