濟生 (4111)-元富-安南券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
1,146張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	29.15	29.00	-1	635	-0.16%
2024/06/07	0	0.00	15	29.42	29.85	-15	623	-2.41%
2024/06/06	0	0.00	20	29.40	29.35	-20	614	-3.25%
2024/05/24	1	30.35	0	0.00	29.85	1	515	0.19%
2024/05/23	10	29.86	1	30.70	29.55	9	465	1.93%
2024/05/22	28	33.12	7	34.11	32.25	21	384	5.46%
2024/05/21	5	32.05	0	0.00	32.05	5	171	2.91%
2024/05/20	0	0.00	10	29.15	29.15	-10	135	-7.40%
2024/05/08	2	25.70	0	0.00	25.95	2	101	1.96%
2024/05/06	0	0.00	0.1	26.20	26.05	-0.1	98	-0.10%
2024/04/03	0	0.00	3	26.40	26.30	-3	78	-3.83%
2024/04/01	0	0.00	1	26.35	26.40	-1	77	-1.29%
2024/03/18	1	25.70	0	0.00	25.80	1	71	1.40%
2024/03/14	0	26.43	0	0.00	26.00	0	69	0.01%
2024/03/12	2	26.10	0	0.00	26.10	2	68	2.94%
2024/03/08	1	25.80	0	0.00	26.00	1	69	1.44%
2024/01/03	0	26.85	0	0.00	26.50	0	112	0.00%
2023/12/28	0	0.00	2	26.50	26.40	-2	114	-1.75%
2023/12/25	2	26.73	0	0.00	26.55	2	114	1.75%
2023/12/07	0	0.00	2	26.83	26.65	-2	113	-1.77%
2023/12/04	0	0.00	1	27.20	27.15	-1	108	-0.92%
2023/11/16	1	26.60	0	0.00	26.55	1	100	0.99%
2023/11/13	11	26.72	0	0.00	26.35	11	113	9.66%
2023/10/06	1	25.60	0	0.00	25.50	1	160	0.62%
2023/08/15	0	0.00	1	26.90	26.90	-1	394	-0.25%
2023/07/25	2	28.45	0	0.00	28.50	2	927	0.22%
2023/07/03	0	0.00	1	29.80	29.75	-1	1,219	-0.08%
2023/06/29	1	29.45	0	0.00	30.05	1	1,217	0.08%
2023/06/28	0	0.00	2	29.30	29.35	-2	1,208	-0.17%
2023/06/27	2	29.95	2	29.90	29.50	0	1,204	0.00%
2023/06/15	0	0.00	1	28.75	28.75	-1	1,184	-0.08%
2023/05/23	3	29.75	0	0.00	29.90	3	1,182	0.25%
2023/05/11	2	29.35	0	0.00	28.95	2	1,118	0.18%
2023/05/08	1	29.80	0	0.00	29.80	1	1,082	0.09%
2023/05/05	4	30.73	2	30.60	30.25	2	1,058	0.19%
2023/05/04	5.1	31.70	0	0.00	31.50	5.1	998	0.51%
2023/05/03	5	35.57	0	0.00	34.95	5	913	0.55%
2023/05/02	3	35.87	5	35.32	35.95	-2	860	-0.23%
2023/04/28	0	0.00	1	36.05	36.05	-1	742	-0.13%
2023/04/26	1	31.35	0	0.00	31.40	1	598	0.17%
2023/04/18	1	30.20	0	0.00	30.20	1	467	0.21%
2023/04/13	1	29.85	0	0.00	29.80	1	461	0.22%
2023/04/12	1	29.65	0	0.00	29.65	1	462	0.22%
2023/04/11	1	29.45	0	0.00	29.35	1	472	0.21%
2023/04/06	2	29.93	1	29.45	29.80	1	556	0.18%
2023/03/20	0	0.00	3	27.43	27.70	-3	942	-0.32%
2023/03/17	4	27.35	2	26.90	26.90	2	936	0.21%
2023/02/06	1	28.25	0	0.00	28.00	1	855	0.12%
2023/01/31	0	0.00	3	27.15	27.25	-3	822	-0.36%
2023/01/30	0	0.00	0.4	26.95	27.10	-0.4	820	-0.05%
2023/01/16	0.4	27.08	0	0.00	27.30	0.4	808	0.05%
2022/12/29	0	0.00	0.4	27.10	27.20	-0.4	759	-0.05%
2022/12/27	3	28.45	3	28.45	29.00	0	722	0.00%
2022/12/26	5	29.70	0	0.00	29.40	5	684	0.73%
2022/12/20	5	28.80	105	28.95	26.35	-100	518	-19.27%	大賣/
2022/12/19	102	29.24	7	29.19	29.25	95	405	23.44%	大買/
2022/12/15	3	26.40	0	0.00	26.35	3	269	1.11%
2022/12/08	0	0.00	2	25.65	25.40	-2	161	-1.24%
2022/12/07	2	25.00	0	0.00	25.90	2	156	1.28%
2022/11/18	0	0.00	2	24.80	24.80	-2	421	-0.47%
2022/10/24	0	0.00	5	23.00	22.80	-5	442	-1.13%
2022/10/03	0	0.00	2	23.15	23.25	-2	433	-0.46%
2022/09/26	2	23.48	0	0.00	23.60	2	423	0.47%
2022/09/23	5	24.50	0	0.00	24.55	5	420	1.19%
2022/09/22	3	24.68	0	0.00	24.70	3	420	0.71%
2022/09/16	0	0.00	7	25.34	25.05	-7	419	-1.67%
2022/09/14	0	0.00	5	25.80	25.65	-5	449	-1.11%
2022/09/12	4	25.60	0	0.00	26.25	4	443	0.90%
2022/09/07	5	26.84	0	0.00	26.60	5	417	1.20%
2022/09/06	11	28.07	0	0.00	27.70	11	401	2.74%
2022/09/05	2	26.45	0	0.00	28.15	2	309	0.65%
2022/08/31	0	0.00	1	24.50	24.45	-1	159	-0.63%
2022/08/24	0	0.00	1	24.55	24.20	-1	150	-0.67%
2022/08/19	2	24.55	0	0.00	24.65	2	132	1.51%
2022/07/08	0	0.00	6	23.05	23.15	-6	232	-2.59%
2022/07/01	2	23.15	0	0.00	23.35	2	242	0.82%
2022/06/30	1	24.40	0	0.00	24.15	1	238	0.42%
2022/06/28	1	24.40	0	0.00	24.35	1	233	0.43%
2022/06/27	2	24.30	0	0.00	24.40	2	232	0.86%
2022/06/22	1	24.15	4	24.26	24.50	-3	223	-1.34%
2022/06/21	2	23.85	0	0.00	23.70	2	193	1.04%
2022/05/24	0	0.00	1	23.20	23.20	-1	190	-0.53%
2022/05/23	0	0.00	0	23.50	23.25	0	191	0.00%
2022/05/04	0	0.00	1	24.15	23.90	-1	190	-0.53%
2022/05/03	0	0.00	1	24.25	24.35	-1	185	-0.54%
2022/04/25	2	25.85	0	0.00	25.00	2	157	1.27%
2022/04/21	29	24.72	28	25.16	25.30	1	114	0.87%
2022/04/18	50	25.09	50	24.98	24.90	0	87	0.00%
2022/04/13	0	0.00	1	24.50	24.45	-1	71	-1.41%
2022/04/11	1	24.30	0	0.00	24.35	1	67	1.48%
2022/02/24	0	0.00	1	23.25	23.25	-1	44	-2.24%
2022/02/22	0	25.00	0	0.00	23.40	0	43	0.00%
2022/02/14	0	0.00	2	23.25	23.25	-2	42	-4.69%
2022/02/11	0	0.00	2	23.40	23.40	-2	41	-4.79%
2022/02/10	0	0.00	9	23.49	23.50	-9	41	-21.92%
2022/02/09	0	0.00	1	23.25	23.25	-1	38	-2.62%
2021/12/27	0	23.00	0	0.00	23.05	0	29	0.00%
2021/08/02	1	22.95	0	0.00	22.95	1	94	1.06%
2021/07/26	2	22.65	0	0.00	22.65	2	101	1.97%
2021/07/23	2	22.83	0	0.00	22.80	2	104	1.91%
2021/07/19	2	22.88	0	0.00	22.80	2	106	1.88%
2021/07/14	1	22.80	0	0.00	22.85	1	110	0.91%
2021/07/12	2	22.95	0	0.00	23.00	2	112	1.78%
2021/07/09	1	23.00	0	0.00	23.00	1	111	0.90%
2021/07/02	1	23.05	0	0.00	23.00	1	120	0.83%
2021/06/29	1	23.00	0	0.00	23.20	1	120	0.83%
2021/06/24	2	23.15	0	0.00	23.10	2	120	1.66%
2021/06/09	0	0.00	4	23.31	23.35	-4	93	-4.29%
2021/06/04	2	22.98	0	0.00	22.95	2	91	2.19%
2021/06/03	1	22.95	0	0.00	23.00	1	91	1.09%
2021/05/31	1	23.00	0	0.00	23.30	1	91	1.09%
2021/04/09	0	0.00	3	23.58	23.60	-3	80	-3.72%
2021/04/06	0	0.00	2	23.23	23.15	-2	76	-2.61%
2021/03/31	0	24.60	2	23.30	23.30	-2	80	-2.48%
2021/03/26	0	0.00	1	23.10	23.10	-1	81	-1.22%
2021/03/25	0	0.00	2	23.10	23.10	-2	82	-2.43%
2021/03/18	2	22.95	0	0.00	22.85	2	80	2.48%
2021/03/11	2	23.00	0	0.00	23.00	2	81	2.45%
2021/03/10	1	22.85	0	0.00	23.00	1	82	1.22%
2021/03/03	1	22.80	0	0.00	22.75	1	83	1.20%
2021/03/02	2	22.85	0	0.00	22.75	2	83	2.40%
2021/02/24	1	23.00	0	0.00	23.05	1	82	1.21%
2021/02/19	0	22.85	0	0.00	22.70	0	79	0.00%
2020/12/23	0	0.00	1	24.10	23.85	-1	55	-1.79%
2020/11/23	0	0.00	1	24.10	24.00	-1	77	-1.30%
2020/10/29	0	0.00	1	23.90	23.75	-1	138	-0.72%
2020/10/07	0	0.00	1	23.90	24.00	-1	209	-0.48%
2020/09/18	2	24.85	0	0.00	24.85	2	347	0.57%
2020/09/17	0	0.00	1	25.00	24.85	-1	363	-0.28%
2020/09/08	0	0.00	1	25.05	25.05	-1	691	-0.14%
2020/07/23	0	0.00	1	27.25	27.70	-1	880	-0.11%
2020/07/21	0	0.00	1	27.55	27.60	-1	873	-0.11%
2020/07/17	1	27.10	0	0.00	27.00	1	865	0.12%
2020/07/10	2	31.05	0	0.00	29.40	2	838	0.24%
2020/07/08	1	29.70	2	29.80	29.65	-1	794	-0.13%
2020/07/06	1	29.35	0	0.00	29.60	1	770	0.13%
2020/07/03	0	0.00	5	29.60	29.40	-5	761	-0.66%
2020/07/02	1	30.55	1	30.20	30.25	0	751	0.00%
2020/07/01	0	0.00	1	29.55	29.75	-1	734	-0.14%
2020/06/30	2	29.38	4	29.30	29.35	-2	728	-0.27%
2020/06/23	1	31.20	0	0.00	30.70	1	701	0.14%
2020/06/22	2	29.85	1	29.95	30.25	1	663	0.15%
2020/06/19	0	0.00	30	32.80	29.95	-30	638	-4.70%
2020/06/18	40	31.62	0	0.00	31.65	40	560	7.14%
2020/06/05	0	0.00	1	27.30	27.45	-1	352	-0.28%
2020/05/28	0	0.00	1	27.85	27.70	-1	459	-0.22%
2020/05/27	0	0.00	0	27.55	27.80	0	458	-0.01%
2020/05/26	1	28.45	1	28.75	27.80	0	457	0.00%
2020/05/20	12	30.23	0	0.00	28.70	12	434	2.76%
2020/05/05	0	0.00	1	27.15	27.50	-1	323	-0.31%
2020/05/04	1	26.60	0	0.00	27.15	1	317	0.32%
2020/04/29	0	0.00	5	25.40	25.55	-5	303	-1.65%
2020/04/15	0	24.20	0	0.00	24.20	0	327	0.00%
2020/04/14	5	24.55	0	0.00	24.60	5	326	1.53%
2020/03/19	1	23.65	2	22.65	22.00	-1	307	-0.32%
2020/02/17	0	0.00	5	25.55	25.65	-5	180	-2.76%
2020/02/11	0	0.00	5	25.75	25.45	-5	175	-2.85%
2020/02/06	0	0.00	6	25.10	25.25	-6	169	-3.54%
2020/02/05	10	25.20	0	0.00	24.90	10	168	5.96%
2020/02/04	0	0.00	3	24.85	24.95	-3	167	-1.79%
2020/02/03	2	25.03	3	25.07	25.00	-1	164	-0.61%
2020/01/31	3	25.80	0	0.00	25.70	3	157	1.90%
2020/01/30	8	26.94	8	26.98	27.30	0	147	0.00%
2019/12/31	1	24.70	0	0.00	24.85	1	117	0.85%
2019/12/30	1	24.80	0	0.00	24.75	1	119	0.84%
2019/12/26	1	24.85	0	0.00	24.85	1	120	0.83%
2019/12/16	0	0.00	1	25.40	25.40	-1	125	-0.80%
2019/12/13	2	25.13	0	0.00	25.05	2	125	1.60%
2019/12/03	0	0.00	1	25.85	25.50	-1	121	-0.82%
2019/12/02	1	25.50	0	0.00	25.45	1	120	0.83%
2019/11/28	2	25.93	0	0.00	25.95	2	118	1.69%
2019/11/27	1	26.55	0	0.00	26.55	1	113	0.88%
2019/11/25	0	0.00	1	26.40	26.50	-1	101	-0.99%
2019/11/13	0	0.00	2	24.60	24.60	-2	52	-3.81%
2019/11/01	0	0.00	1	25.55	25.05	-1	54	-1.85%
2019/10/29	1	24.70	0	0.00	24.60	1	53	1.88%
2019/10/08	2	25.70	0	0.00	25.45	2	73	2.74%
2019/08/07	0	0.00	1	25.60	25.60	-1	61	-1.63%
2019/07/04	1	25.00	0	0.00	25.00	1	53	1.85%
2019/07/02	1	25.00	0	0.00	25.00	1	55	1.80%
2019/03/12	0	0.00	1	27.00	27.00	-1	60	-1.64%
2018/10/25	0	0.00	1	21.35	21.35	-1	73	-1.36%
2018/08/03	1	25.45	0	0.00	26.00	1	210	0.48%
2018/07/18	0	0.00	1	26.20	26.20	-1	706	-0.14%
2018/06/21	0	0.00	1	26.90	26.85	-1	1,021	-0.10%
2018/06/20	1	26.00	1	26.05	26.10	0	1,021	0.00%
2018/06/12	1	26.75	0	0.00	26.90	1	1,016	0.10%
2018/06/04	0	0.00	1	28.10	28.10	-1	1,002	-0.10%
2018/05/23	0	0.00	1	27.70	27.70	-1	979	-0.10%
2018/05/16	1	28.35	0	0.00	28.35	1	962	0.10%
2018/05/14	1	28.00	0	0.00	28.00	1	953	0.10%
2018/05/08	1	30.20	1	29.60	29.80	0	923	0.00%
2018/05/07	0	0.00	2	29.55	30.05	-2	916	-0.22%
2018/05/04	2	30.15	1	30.50	30.00	1	909	0.11%
2018/05/03	1	30.60	0	0.00	30.55	1	893	0.11%
2018/05/02	2	31.85	2	32.65	31.50	0	874	0.00%
2018/04/30	2	30.65	8	30.28	30.00	-6	816	-0.73%
2018/04/27	4	30.79	0	0.00	30.40	4	800	0.50%
2018/04/26	5	33.22	3	33.07	30.05	2	757	0.26%
2018/04/24	1	31.50	4	31.89	29.50	-3	554	-0.54%
2018/04/23	0	0.00	3	30.67	30.80	-3	455	-0.66%
2018/04/20	2	28.30	1	28.20	28.00	1	422	0.24%
2018/04/13	1	28.75	4	28.69	28.75	-3	365	-0.82%
2018/04/12	7	30.90	0	0.00	28.70	7	351	1.99%
2018/04/11	2	30.20	0	0.00	29.65	2	254	0.79%
2018/04/09	0	0.00	1	28.00	28.05	-1	144	-0.69%
2018/03/31	0	0.00	1	25.45	25.45	-1	125	-0.80%
2018/03/29	0	0.00	1	26.35	25.75	-1	125	-0.80%
2018/02/23	0	0.00	3	24.18	24.25	-3	149	-2.00%
2018/02/07	0	0.00	1	24.70	24.10	-1	173	-0.58%
2018/02/06	2	24.13	0	0.00	23.80	2	172	1.16%
2018/02/02	0	0.00	3	25.35	25.40	-3	169	-1.77%
2018/02/01	0	0.00	1	25.55	25.55	-1	168	-0.59%
2018/01/24	0	0.00	3	26.10	26.00	-3	162	-1.84%
2018/01/23	2	25.85	0	0.00	26.00	2	154	1.30%
2018/01/16	0	0.00	6	25.70	25.70	-6	155	-3.87%
2018/01/12	1	25.35	0	0.00	25.30	1	149	0.67%
2018/01/11	7	25.44	2	25.35	25.25	5	150	3.33%
2018/01/10	8	24.67	0	0.00	24.65	8	143	5.59%