旭富 (4119)-元富-安南券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
172張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	90.40	90.20	-2	214	-0.93%
2024/06/05	1	93.20	1	92.80	92.90	0	220	0.00%
2024/05/30	1	92.50	0	0.00	92.50	1	230	0.43%
2024/05/27	2	93.25	0	0.00	93.10	2	234	0.85%
2024/05/17	0	0.00	1	93.90	93.90	-1	230	-0.43%
2024/04/11	0	0.00	5	88.84	88.90	-5	261	-1.91%
2024/04/10	0	0.00	1	89.50	89.50	-1	261	-0.38%
2024/04/09	5	89.46	2	89.10	88.90	3	261	1.15%
2024/04/08	0	0.00	1	87.90	88.00	-1	260	-0.38%
2024/04/03	3	88.33	0	0.00	87.80	3	258	1.16%
2024/04/01	1	88.60	0	0.00	88.70	1	257	0.39%
2024/03/15	2	87.30	0	0.00	87.40	2	285	0.70%
2024/01/22	0.8	96.00	0	0.00	95.30	0.8	304	0.27%
2024/01/11	0.1	97.00	0	0.00	96.80	0.1	309	0.03%
2024/01/08	0	0.00	1	99.00	99.10	-1	315	-0.32%
2023/12/20	0	0.00	1	98.20	97.70	-1	307	-0.33%
2023/12/18	1	97.30	0	0.00	97.50	1	302	0.33%
2023/12/01	6	91.98	0	0.00	91.80	6	271	2.21%
2023/11/24	1	90.00	0	0.00	89.80	1	255	0.39%
2023/07/27	1	102.50	0	0.00	105.00	1	405	0.25%
2023/07/24	0	0.00	1	113.50	113.50	-1	399	-0.25%
2023/07/14	0	0.00	1	108.00	108.00	-1	453	-0.22%
2023/07/12	1	103.50	0	0.00	104.00	1	464	0.22%
2023/07/03	0	0.00	1	118.00	119.50	-1	483	-0.21%
2023/06/27	1	118.00	0	0.00	117.50	1	529	0.19%
2023/06/16	0	0.00	1	120.00	120.00	-1	542	-0.18%
2023/06/15	1	117.50	0	0.00	117.00	1	543	0.18%
2023/06/13	0	0.00	0	117.50	117.00	0	589	-0.01%
2023/05/31	0	0.00	1	118.00	118.00	-1	782	-0.13%
2023/05/25	1	115.50	0	0.00	115.00	1	802	0.12%
2023/05/23	0	0.00	0.1	117.00	117.00	-0.1	889	-0.01%
2023/05/17	0	0.00	1	117.00	118.00	-1	888	-0.11%
2023/05/16	1	116.50	0	0.00	116.00	1	880	0.11%
2023/05/11	1	125.00	1	124.50	124.50	0	870	0.00%
2023/05/05	0	0.00	0.1	128.50	128.50	-0.1	866	-0.01%
2023/05/04	1	128.00	1	130.00	130.00	0	863	0.00%
2023/05/03	1	126.50	1	127.00	128.00	0	857	0.00%
2023/04/28	0.2	126.00	0	0.00	126.50	0.2	851	0.02%
2023/04/24	0	0.00	1	127.00	128.50	-1	836	-0.12%
2023/04/19	0	0.00	2	131.75	132.50	-2	796	-0.25%
2023/04/18	1	129.00	1	130.00	130.00	0	785	0.00%
2023/04/13	1	124.00	1.1	125.47	125.50	-0.1	759	-0.01%
2023/04/12	2	125.25	0	0.00	124.50	2	750	0.27%
2023/04/11	0	0.00	0.1	125.00	124.00	-0.1	749	-0.02%
2023/04/06	0.2	122.00	0	0.00	121.50	0.2	744	0.03%
2023/03/30	1	120.00	0	0.00	117.50	1	724	0.14%
2023/03/27	0	0.00	3	116.17	116.00	-3	697	-0.43%
2023/03/23	2	114.00	0	0.00	114.50	2	692	0.29%
2023/03/21	1	111.00	0	0.00	113.00	1	738	0.14%
2023/03/15	0	0.00	1	116.00	117.50	-1	707	-0.14%
2023/03/14	3	114.00	4	113.50	111.00	-1	663	-0.15%
2023/03/09	1	115.50	1	112.00	112.00	0	602	0.00%
2023/02/23	0	0.00	40	111.18	111.00	-40	744	-5.37%
2023/02/22	0	0.00	60	113.00	111.50	-60	735	-8.16%
2023/02/21	100	114.00	0	0.00	114.50	100	701	14.26%
2023/02/20	0	0.00	1	104.50	104.50	-1	648	-0.15%
2023/02/07	0	0.00	1	100.50	100.50	-1	639	-0.16%
2022/12/26	1	96.30	1	97.50	97.30	0	618	0.00%
2022/12/14	1	96.20	0	0.00	97.70	1	597	0.17%
2022/12/13	5	100.26	5	99.24	98.00	0	588	0.00%
2022/11/24	2	103.50	1	100.00	98.90	1	543	0.18%
2022/10/24	0	0.00	4	87.40	87.20	-4	363	-1.10%
2022/10/21	4	86.03	0	0.00	86.70	4	361	1.11%
2022/09/22	0	0.00	1	92.00	91.70	-1	305	-0.33%
2022/09/19	1	91.80	0	0.00	90.60	1	295	0.34%
2022/09/15	1	95.60	1	97.80	93.90	0	283	0.00%
2022/08/22	1	86.30	0	0.00	86.70	1	135	0.74%
2022/05/03	0	84.10	0	0.00	84.00	0	276	0.00%
2022/02/24	1	91.10	1	91.50	89.60	0	281	0.00%
2022/02/21	0	0.00	1	93.70	93.20	-1	261	-0.38%
2022/02/18	1	90.70	0	0.00	90.70	1	247	0.40%
2022/01/11	0	0.00	1	83.70	83.10	-1	215	-0.46%
2022/01/07	2	85.20	1	86.50	86.30	1	204	0.49%
2022/01/03	0	0.00	1	83.00	82.40	-1	192	-0.52%
2021/12/22	1	80.00	0	0.00	79.70	1	167	0.60%
2021/09/30	0.6	80.70	0	0.00	80.90	0.6	280	0.20%
2021/09/29	0	80.20	0	0.00	80.00	0	280	0.02%
2021/08/23	0	0.00	1	81.40	81.70	-1	278	-0.36%
2021/08/11	0	0.00	0.2	91.70	90.70	-0.2	217	-0.08%
2021/08/10	1	92.20	1	91.80	92.00	0	222	0.00%
2021/07/16	0	0.00	1	88.50	88.30	-1	308	-0.32%
2021/07/08	0	0.00	0.3	89.50	89.60	-0.3	343	-0.09%
2021/07/01	0	0.00	1	88.70	88.50	-1	386	-0.26%
2021/06/30	1	89.40	0	0.00	89.40	1	395	0.25%
2021/06/24	0	0.00	0.1	90.10	90.90	-0.1	427	-0.01%
2021/06/17	0	0.00	2.1	90.37	90.90	-2.1	454	-0.45%
2021/06/15	0	0.00	1.1	88.48	88.80	-1.1	482	-0.22%
2021/06/11	0	0.00	1.1	88.43	87.60	-1.1	491	-0.21%
2021/06/10	0	0.00	1	87.10	87.20	-1	493	-0.20%
2021/06/08	2	87.30	1	87.00	87.00	1	505	0.20%
2021/06/04	0	0.00	0.1	88.00	87.00	-0.1	512	-0.01%
2021/06/03	0	0.00	0.2	87.00	87.10	-0.2	518	-0.04%
2021/06/02	1	86.20	0	0.00	86.30	1	520	0.19%
2021/06/01	0	0.00	1	87.40	87.50	-1	519	-0.19%
2021/05/31	0	0.00	1	85.20	85.40	-1	520	-0.19%
2021/05/27	0	0.00	2	85.00	84.50	-2	533	-0.37%
2021/05/25	0	0.00	1	85.10	84.50	-1	547	-0.18%
2021/05/21	0	0.00	1	84.30	84.60	-1	561	-0.18%
2021/05/17	0	0.00	2	81.55	80.70	-2	595	-0.34%
2021/05/14	1	83.20	0	0.00	83.00	1	588	0.17%
2021/05/12	3	85.67	0	0.00	84.70	3	583	0.51%
2021/05/11	1	85.20	0	0.00	85.20	1	574	0.17%
2021/05/06	0	89.30	0	0.00	88.20	0	582	0.01%
2021/05/04	1	89.00	0	0.00	87.70	1	594	0.17%
2021/04/23	1	90.30	0	0.00	90.40	1	678	0.15%
2021/04/20	0	92.00	1	91.50	92.20	-1	874	-0.11%
2021/04/19	0	92.00	0	0.00	91.80	0	896	0.00%
2021/04/12	1	92.20	0	0.00	92.30	1	989	0.10%
2021/04/09	2	93.50	0	0.00	93.10	2	1,014	0.20%
2021/04/07	0	0.00	1	93.70	94.10	-1	1,090	-0.09%
2021/04/06	1.1	92.53	3	92.40	92.80	-1.9	1,148	-0.16%
2021/03/31	0	94.00	0	0.00	93.50	0	2,096	0.00%
2021/03/26	0.2	94.80	1	94.70	94.70	-0.8	2,082	-0.04%
2021/03/25	1	95.00	0	0.00	94.60	1	2,082	0.05%
2021/03/24	1	94.90	0	0.00	94.20	1	2,075	0.05%
2021/03/18	0.4	95.09	1	95.00	94.30	-0.6	2,065	-0.03%
2021/03/16	1	93.20	1	94.30	93.10	0	2,045	0.00%
2021/03/09	1	91.10	1	91.60	91.60	0	2,144	0.00%
2021/03/08	0	0.00	2	92.45	92.10	-2	2,144	-0.09%
2021/03/05	1	93.20	1	92.50	92.50	0	2,148	0.00%
2021/03/04	3	93.03	0	0.00	93.20	3	2,160	0.14%
2021/03/03	0	0.00	2	93.45	93.10	-2	2,159	-0.09%
2021/03/02	1	92.10	0	0.00	93.10	1	2,159	0.05%
2021/02/25	1	94.00	0	0.00	93.30	1	2,185	0.05%
2021/02/24	0	0.00	4	93.78	93.30	-4	2,207	-0.18%
2021/02/23	2	95.30	1	95.30	95.30	1	2,281	0.04%
2021/02/22	5	95.40	2	96.00	96.00	3	2,310	0.13%
2021/02/19	1	91.20	2	93.45	93.60	-1	2,294	-0.04%
2021/02/18	1	91.80	2	91.90	92.00	-1	2,288	-0.04%
2021/02/17	1	90.60	0	0.00	90.20	1	2,280	0.04%
2021/02/05	1	89.90	0	0.00	89.90	1	2,274	0.04%
2021/02/03	1	90.10	0	0.00	89.70	1	2,277	0.04%
2021/02/01	2	89.30	3	91.03	91.40	-1	2,284	-0.04%
2021/01/29	1	90.10	0	0.00	89.90	1	2,273	0.04%
2021/01/26	1	92.30	0	0.00	92.30	1	2,263	0.04%
2021/01/22	1	93.20	2	91.95	93.00	-1	2,245	-0.04%
2021/01/20	0	0.00	1	98.40	96.40	-1	2,210	-0.05%
2021/01/19	1	101.00	0	0.00	98.80	1	2,190	0.05%
2021/01/18	1	101.00	0	0.00	98.00	1	2,172	0.05%
2021/01/15	1	100.00	2	100.75	100.50	-1	2,147	-0.05%
2021/01/14	1	103.00	1	107.00	107.00	0	2,090	0.00%
2021/01/13	0	0.00	1	93.80	98.00	-1	2,013	-0.05%
2021/01/12	1	90.30	0	0.00	91.00	1	1,940	0.05%
2021/01/11	3	88.87	2	89.85	91.20	1	1,918	0.05%
2021/01/06	0	0.00	1	83.50	83.10	-1	1,847	-0.05%
2021/01/05	0	0.00	1	83.80	83.50	-1	1,826	-0.05%
2021/01/04	1	82.90	1	83.50	82.80	0	1,811	0.00%
2020/12/31	0	0.00	2	84.00	84.00	-2	1,775	-0.11%
2020/12/30	2	79.60	1	82.00	83.00	1	1,734	0.06%
2020/12/29	2	79.25	2	78.35	79.60	0	1,695	0.00%
2020/12/28	3	83.50	0	0.00	82.60	3	1,641	0.18%
2020/12/25	13	78.93	7	81.61	84.20	6	1,457	0.41%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/11	0	0.00	1	127.00	127.00	-1	691	-0.14%
2020/12/03	1	130.50	1	128.50	128.50	0	682	0.00%
2020/12/01	1	127.00	0	0.00	125.50	1	694	0.14%
2020/09/30	0	0.00	2	120.00	120.50	-2	1,307	-0.15%
2020/09/25	2	116.00	0	0.00	116.50	2	1,419	0.14%
2020/09/24	0	0.00	1	118.50	118.50	-1	1,427	-0.07%
2020/09/14	1	123.50	0	0.00	123.50	1	1,636	0.06%
2020/09/03	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2020/08/31	0	0.00	22	129.50	129.00	-22	2,001	-1.10%
2020/08/25	0	0.00	1	128.00	128.00	-1	2,083	-0.05%
2020/08/24	1	128.00	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	1	129.00	128.50	-1	2,089	-0.05%
2020/08/20	0	0.00	1	123.50	123.50	-1	2,101	-0.05%
2020/08/14	1	124.50	1	123.50	123.50	0	2,537	0.00%
2020/08/13	1	126.00	0	0.00	122.50	1	2,557	0.04%
2020/08/12	0	0.00	3	124.50	125.50	-3	2,581	-0.12%
2020/08/11	5	127.00	0	0.00	126.00	5	2,677	0.19%
2020/08/07	0	0.00	1	123.00	123.50	-1	2,710	-0.04%
2020/08/05	0	0.00	2	124.00	124.00	-2	2,769	-0.07%
2020/08/04	0	0.00	1	124.50	125.00	-1	2,802	-0.04%
2020/07/31	1	123.00	0	0.00	122.50	1	2,909	0.03%
2020/07/28	1	120.00	1	119.00	117.50	0	3,251	0.00%
2020/07/27	20	116.50	0	0.00	115.00	20	3,265	0.61%
2020/07/23	1	119.50	0	0.00	119.00	1	3,304	0.03%
2020/07/20	0	0.00	2	121.50	121.50	-2	3,374	-0.06%
2020/07/14	1	120.50	0	0.00	120.50	1	3,474	0.03%
2020/07/10	0	0.00	2	141.00	133.50	-2	3,523	-0.06%
2020/07/09	0	0.00	1	147.00	146.50	-1	3,446	-0.03%
2020/07/08	0	0.00	2	144.00	145.00	-2	3,547	-0.06%
2020/07/06	0	0.00	1	145.00	146.50	-1	3,930	-0.03%
2020/07/02	0	0.00	1	148.50	145.50	-1	3,985	-0.03%
2020/07/01	0	0.00	1	145.50	145.00	-1	4,026	-0.02%
2020/06/30	1	143.00	0	0.00	142.00	1	4,075	0.02%
2020/06/29	3	143.50	3	144.33	143.00	0	4,196	0.00%
2020/06/19	1	145.50	0	0.00	143.50	1	4,616	0.02%
2020/06/18	3	145.67	2	147.75	144.50	1	4,681	0.02%
2020/06/17	2	146.00	4	146.25	148.00	-2	4,657	-0.04%
2020/06/16	1	141.50	0	0.00	143.00	1	4,585	0.02%
2020/06/15	2	143.00	2	144.25	141.50	0	4,601	0.00%
2020/06/11	1	142.00	1	141.00	136.50	0	4,604	0.00%
2020/06/10	0	0.00	1	141.50	141.50	-1	4,628	-0.02%
2020/06/09	0	0.00	2	143.75	144.00	-2	4,653	-0.04%
2020/06/04	4	140.88	2	142.75	144.00	2	4,889	0.04%
2020/06/03	0	0.00	1	140.50	140.50	-1	5,046	-0.02%
2020/06/01	1	139.50	0	0.00	137.00	1	5,170	0.02%
2020/05/29	2	136.50	1	137.50	138.00	1	5,197	0.02%
2020/05/28	0	0.00	2	137.00	136.00	-2	5,198	-0.04%
2020/05/27	0	0.00	6	138.16	136.50	-6	5,202	-0.12%
2020/05/25	3	144.00	2	143.00	143.50	1	5,160	0.02%
2020/05/22	13	151.54	19	148.34	144.50	-6	5,139	-0.12%
2020/05/21	8	147.00	2	146.25	147.00	6	4,958	0.12%
2020/05/20	0	0.00	4	138.00	139.00	-4	4,901	-0.08%
2020/05/19	4	139.25	0	0.00	138.50	4	4,938	0.08%
2020/05/18	1	143.00	1	143.50	141.00	0	4,980	0.00%
2020/05/15	0	0.00	5	138.00	139.00	-5	4,898	-0.10%
2020/05/14	1	138.50	1	137.00	135.00	0	4,907	0.00%
2020/05/13	3	141.67	2	141.50	141.50	1	4,873	0.02%
2020/05/12	1	138.00	1	135.50	137.00	0	4,841	0.00%
2020/05/11	5	141.30	8	138.13	137.50	-3	4,944	-0.06%
2020/05/08	0	0.00	3	144.00	140.00	-3	4,961	-0.06%
2020/05/07	2	143.00	12	142.25	145.00	-10	5,001	-0.20%
2020/05/06	12	144.08	19	145.11	140.50	-7	4,951	-0.14%
2020/05/05	1	139.50	1	136.00	136.00	0	4,728	0.00%
2020/05/04	5	138.40	7	137.79	139.00	-2	4,683	-0.04%
2020/04/30	7	135.07	0	0.00	133.50	7	4,573	0.15%
2020/04/29	5	132.30	0	0.00	132.50	5	4,533	0.11%
2020/04/28	4	132.00	5	133.20	131.50	-1	4,520	-0.02%
2020/04/27	1	133.50	3	133.67	133.50	-2	4,496	-0.04%
2020/04/24	1	132.50	2	132.50	132.50	-1	4,465	-0.02%
2020/04/23	1	135.00	1	135.50	135.50	0	4,425	0.00%
2020/04/22	2	134.25	2	134.25	134.00	0	4,385	0.00%
2020/04/21	3	135.83	1	133.50	133.00	2	4,356	0.05%
2020/04/20	8	135.38	7	137.43	136.50	1	4,311	0.02%
2020/04/17	2	135.00	0	0.00	132.00	2	4,244	0.05%
2020/04/16	1	137.50	0	0.00	136.00	1	4,191	0.02%
2020/04/15	5	136.60	2	137.50	135.00	3	4,140	0.07%
2020/04/14	2	140.50	2	139.25	140.00	0	4,075	0.00%
2020/04/13	8	140.50	5	139.80	139.50	3	4,048	0.07%
2020/04/10	15	145.37	8	144.31	141.00	7	3,911	0.18%
2020/04/09	0	0.00	2	146.00	147.50	-2	3,572	-0.06%
2020/04/08	2	135.25	2	136.25	134.50	0	3,477	0.00%
2020/04/07	2	135.50	0	0.00	134.50	2	3,426	0.06%
2020/04/06	4	138.00	13	138.31	136.50	-9	3,368	-0.27%
2020/04/01	4	136.50	4	136.38	137.50	0	3,272	0.00%
2020/03/31	4	135.88	5	134.80	138.50	-1	3,199	-0.03%
2020/03/30	6	137.17	2	134.51	136.00	4	3,064	0.13%
2020/03/27	12	133.50	2	133.50	132.00	10	2,885	0.35%
2020/03/26	2	119.00	3	120.50	124.00	-1	2,740	-0.04%
2020/03/25	2	110.25	1	113.50	113.00	1	2,620	0.04%
2020/03/24	0	0.00	3	110.83	108.00	-3	2,542	-0.12%
2020/03/23	0	0.00	1	101.00	101.00	-1	2,445	-0.04%
2020/03/20	2	89.25	4	91.35	92.00	-2	2,402	-0.08%
2020/03/19	1	87.60	2	86.00	83.70	-1	2,367	-0.04%
2020/03/18	1	99.60	0	0.00	93.00	1	2,325	0.04%
2020/03/17	2	100.40	0	0.00	98.50	2	2,275	0.09%
2020/03/16	1	104.00	0	0.00	103.00	1	2,235	0.04%
2020/03/12	1	127.50	1	125.00	115.00	0	2,111	0.00%
2020/03/11	2	133.25	2	130.00	127.50	0	2,017	0.00%
2020/03/10	4	136.38	1	131.50	130.00	3	1,931	0.16%
2020/03/09	2	139.25	4	139.25	138.50	-2	1,766	-0.11%
2020/03/06	2	124.80	3	126.50	131.00	-1	1,556	-0.06%
2020/03/05	1	119.50	1	122.50	122.50	0	1,441	0.00%
2020/03/04	1	122.50	0	0.00	119.00	1	1,414	0.07%
2020/03/03	1	120.00	0	0.00	119.00	1	1,377	0.07%
2020/03/02	2	118.25	0	0.00	119.50	2	1,384	0.14%
2020/02/27	0	0.00	1	124.50	122.00	-1	1,366	-0.07%
2020/02/26	1	119.50	1	120.50	121.00	0	1,328	0.00%
2020/02/21	7	123.86	2	121.00	122.00	5	1,347	0.37%
2020/02/20	1	117.50	1	119.00	122.00	0	1,232	0.00%
2020/02/19	0	116.50	0	0.00	116.50	0	1,173	0.00%
2020/02/13	1	117.50	0	0.00	118.00	1	971	0.10%
2020/02/12	0	116.00	1	115.50	116.00	-1	946	-0.11%
2020/02/11	1	112.00	0	0.00	114.00	1	840	0.12%
2020/02/10	0	0.00	3	110.67	113.00	-3	795	-0.38%
2020/02/07	0	0.00	1	103.50	103.50	-1	699	-0.14%
2020/02/05	0	99.60	0	0.00	99.60	0	694	0.00%
2020/01/20	1	104.00	2	102.50	102.50	-1	868	-0.12%
2020/01/13	1	104.50	1	104.50	104.50	0	1,158	0.00%
2020/01/09	1	104.00	1	103.01	103.00	0	1,172	0.00%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2019/12/23	1	108.00	0	0.00	107.00	1	1,272	0.08%
2019/12/02	0	0.00	1	111.00	110.50	-1	1,521	-0.07%
2019/11/29	1	110.00	0	0.00	109.50	1	1,520	0.07%
2019/11/28	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2019/11/27	0	0.00	1	114.50	113.00	-1	1,520	-0.07%
2019/11/26	3	113.17	0	0.00	111.50	3	1,516	0.20%
2019/11/22	1	112.01	0	0.00	113.00	1	1,511	0.07%
2019/11/21	0	0.00	1	108.00	108.00	-1	1,488	-0.07%
2019/11/18	0	106.00	0	0.00	105.00	0	1,546	0.00%
2019/11/11	1	106.00	0	0.00	105.50	1	1,590	0.06%
2019/11/05	0	0.00	1	111.50	111.50	-1	1,579	-0.06%
2019/11/04	2	112.75	0	0.00	111.50	2	1,575	0.13%
2019/10/31	1	114.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	1	117.50	116.00	-1	1,528	-0.07%
2019/10/25	1	106.00	0	0.00	106.00	1	1,448	0.07%
2019/10/07	0	0.00	1	102.50	102.00	-1	1,376	-0.07%
2019/09/24	0	0.00	1	106.00	103.00	-1	1,590	-0.06%
2019/09/19	1	101.50	0	0.00	102.50	1	1,538	0.07%
2019/08/23	0	0.00	3	99.70	99.80	-3	1,475	-0.20%
2019/08/16	1	94.20	0	0.00	94.70	1	1,481	0.07%
2019/07/30	1	95.00	1	95.10	95.50	0	1,951	0.00%
2019/07/29	1	103.00	0	0.00	102.50	1	1,920	0.05%
2019/07/23	1	104.50	0	0.00	104.00	1	2,094	0.05%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,078	-0.05%
2019/07/18	10	106.50	0	0.00	104.00	10	2,029	0.49%
2019/07/17	0	0.00	1	105.50	105.50	-1	2,020	-0.05%
2019/07/10	1	104.50	6	104.25	105.00	-5	1,985	-0.25%
2019/07/09	0	0.00	1	105.00	108.00	-1	1,944	-0.05%
2019/07/04	0	0.00	1	101.00	100.50	-1	1,930	-0.05%
2019/07/03	1	99.90	0	0.00	100.50	1	1,910	0.05%
2019/07/02	1	99.20	0	0.00	99.40	1	1,897	0.05%
2019/07/01	5	98.34	0	0.00	98.60	5	1,873	0.27%
2019/06/28	1	97.50	2.1	96.95	97.50	-1.1	1,899	-0.06%
2019/06/27	0	0.00	1	96.60	96.30	-1	1,900	-0.05%
2019/06/26	0	0.00	1	95.20	96.20	-1	1,924	-0.05%
2019/06/21	0	0.00	1	95.80	94.10	-1	2,046	-0.05%
2019/06/20	1	94.60	0	0.00	94.80	1	2,041	0.05%
2019/06/18	2	93.15	1	93.60	93.80	1	2,072	0.05%
2019/06/13	2	90.85	1	90.50	90.60	1	2,132	0.05%
2019/06/12	2	91.15	2	90.70	90.80	0	2,171	0.00%
2019/05/22	2	95.90	0	0.00	94.50	2	2,646	0.08%
2019/05/20	0	0.00	2	97.20	97.50	-2	2,599	-0.08%
2019/05/17	7	100.74	7	98.93	94.90	0	2,565	0.00%
2019/05/16	2	100.00	0	0.00	100.50	2	2,492	0.08%
2019/05/15	0	0.00	5	99.30	97.30	-5	2,421	-0.21%
2019/05/14	2	95.40	7	96.01	96.80	-5	2,371	-0.21%
2019/05/13	7	95.76	7	95.41	97.30	0	2,374	0.00%
2019/05/10	1	93.20	0	0.00	92.80	1	2,308	0.04%
2019/05/09	5	93.50	2	92.35	90.80	3	2,267	0.13%
2019/05/07	1	92.90	0	0.00	93.10	1	2,229	0.04%
2019/05/06	4	93.13	4	92.10	91.80	0	2,227	0.00%
2019/05/02	2	95.80	8	95.48	94.90	-6	2,187	-0.27%
2019/04/30	0	0.00	1	90.80	94.20	-1	2,144	-0.05%
2019/04/29	9	93.86	3	92.67	92.00	6	2,114	0.28%
2019/04/22	2	91.95	2	91.90	92.90	0	1,981	0.00%
2019/04/16	0	0.00	1	89.00	89.10	-1	2,001	-0.05%
2019/04/12	2	89.70	0	0.00	90.00	2	2,112	0.09%
2019/04/11	0	0.00	1	89.40	89.90	-1	2,107	-0.05%
2019/04/10	2	94.05	1	92.30	92.30	1	2,074	0.05%
2019/04/01	1	93.70	0	0.00	94.70	1	1,928	0.05%
2019/03/26	0	0.00	24	103.10	103.50	-24	1,795	-1.34%
2019/03/15	0	0.00	2	95.10	95.50	-2	1,589	-0.13%
2019/03/14	1	96.40	1	95.90	95.70	0	1,552	0.00%
2019/03/12	0	0.00	1	90.90	93.20	-1	1,445	-0.07%
2019/03/08	1	87.50	1	90.10	89.40	0	1,302	0.00%
2019/03/07	5	82.90	11	84.58	84.80	-6	1,162	-0.52%
2019/02/20	1	81.20	1	79.20	79.20	0	1,022	0.00%
2019/02/15	2	79.70	2	79.40	78.50	0	987	0.00%
2019/02/14	0	0.00	1	78.50	77.70	-1	942	-0.11%
2019/01/22	1	77.60	1	76.10	75.40	0	908	0.00%
2019/01/09	0	0.00	1	78.20	77.80	-1	942	-0.11%
2019/01/08	2	78.85	1	79.00	78.10	1	930	0.11%
2019/01/04	0	0.00	1	72.70	76.50	-1	854	-0.12%
2018/12/25	0	0.00	1	68.30	68.40	-1	918	-0.11%
2018/12/20	1	68.70	0	0.00	68.60	1	1,052	0.10%
2018/12/13	0	0.00	5	73.50	73.20	-5	1,231	-0.41%
2018/12/10	6	73.27	1	73.30	73.60	5	1,314	0.38%
2018/12/04	0	0.00	1	71.60	71.20	-1	1,638	-0.06%
2018/11/28	0	0.00	1	69.30	69.70	-1	1,879	-0.05%
2018/11/27	1	67.60	0	0.00	68.50	1	1,897	0.05%
2018/11/21	1	69.00	0	0.00	69.50	1	1,884	0.05%
2018/11/20	0	0.00	1	69.70	68.70	-1	1,873	-0.05%
2018/11/19	1	69.40	1	69.70	69.50	0	1,863	0.00%
2018/11/15	0	0.00	1	67.40	67.40	-1	1,850	-0.05%
2018/11/14	1	68.50	0	0.00	68.40	1	1,854	0.05%
2018/11/13	1	67.30	0	0.00	67.50	1	1,859	0.05%
2018/11/09	0	0.00	1	68.00	67.90	-1	1,951	-0.05%
2018/11/08	1	69.00	0	0.00	68.00	1	1,947	0.05%
2018/11/07	1	68.90	0	0.00	68.90	1	1,956	0.05%
2018/10/26	0	0.00	2	76.80	75.10	-2	1,940	-0.10%
2018/10/25	0	0.00	1	78.40	78.50	-1	1,930	-0.05%
2018/10/24	0	0.00	4	77.30	77.50	-4	1,921	-0.21%
2018/10/23	7	81.60	0	0.00	79.00	7	1,915	0.37%
2018/10/18	1	79.00	0	0.00	78.50	1	1,888	0.05%
2018/10/15	0	0.00	3	78.80	79.00	-3	1,888	-0.16%
2018/10/05	3	83.70	0	0.00	83.40	3	1,915	0.16%
2018/10/04	0	0.00	3	82.80	82.50	-3	1,886	-0.16%
2018/10/02	2	88.25	2	86.00	82.20	0	1,838	0.00%
2018/09/27	1	85.60	1	84.80	84.40	0	1,723	0.00%
2018/09/26	1	82.70	0	0.00	83.80	1	1,706	0.06%
2018/09/17	0	0.00	2	87.70	86.30	-2	1,497	-0.13%
2018/09/14	0	0.00	1	88.00	88.80	-1	1,469	-0.07%
2018/09/12	0	0.00	2	88.50	86.30	-2	1,386	-0.14%
2018/09/11	1	87.00	1	87.40	87.60	0	1,288	0.00%
2018/09/10	0	0.00	12	81.75	83.30	-12	1,132	-1.06%
2018/09/07	0	0.00	1	82.00	79.30	-1	1,040	-0.10%
2018/09/04	1	75.60	0	0.00	77.70	1	836	0.12%
2018/09/03	1	73.70	0	0.00	73.20	1	755	0.13%
2018/08/30	0	0.00	2.4	70.88	71.20	-2.4	730	-0.33%
2018/08/28	1	71.60	0	0.00	71.30	1	726	0.14%
2018/08/27	2	71.25	0	0.00	71.40	2	725	0.28%
2018/08/22	12	72.13	0	0.00	71.30	12	723	1.66%
2018/08/09	0	0.00	1	70.00	71.50	-1	557	-0.18%
2018/07/31	0	0.00	1	68.00	68.50	-1	488	-0.20%
2018/07/26	4	69.30	0	0.00	68.80	4	467	0.86%
2018/07/18	1	71.50	0	0.00	70.90	1	418	0.24%
2018/07/16	1	69.90	1	69.90	71.30	0	386	0.00%
2018/07/13	1	68.70	1	68.80	69.90	0	348	0.00%
2018/07/03	1	65.20	0	0.00	65.50	1	317	0.31%
2018/07/02	0	0.00	1	68.60	67.40	-1	313	-0.32%
2018/06/26	0	0.00	1	65.50	65.50	-1	310	-0.32%
2018/06/12	9	66.20	9	65.59	66.10	0	368	0.00%
2018/06/11	0	0.00	2	66.40	66.10	-2	366	-0.55%
2018/06/01	1	63.90	0	0.00	64.00	1	368	0.27%
2018/05/28	0	0.00	2	63.00	62.60	-2	360	-0.55%
2018/05/24	2	64.20	0	0.00	63.80	2	357	0.56%
2018/05/23	2	64.20	0	0.00	64.20	2	349	0.57%
2018/03/14	0	0.00	1	62.00	62.50	-1	162	-0.61%
2018/03/12	0	0.00	2	62.60	62.20	-2	155	-1.28%
2018/03/09	0	0.00	1	62.40	62.20	-1	152	-0.66%
2018/03/07	0	0.00	1	59.80	59.60	-1	136	-0.73%
2018/02/26	0	0.00	1	59.30	59.00	-1	141	-0.71%
2018/02/07	0	0.00	1	57.30	57.20	-1	148	-0.67%
2018/01/31	1	60.20	0	0.00	60.20	1	145	0.69%
2018/01/18	0	0.00	1	61.30	61.00	-1	134	-0.74%