聯合 (4129)-元富-安南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股▼0.28%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	95.10	95.10	0	1,702	0.00%
2024/04/17	1	96.10	2	95.80	95.70	-1	1,720	-0.06%
2024/04/15	4	93.25	1	93.30	94.20	3	1,740	0.17%
2024/04/12	0	0.00	3	97.00	96.80	-3	1,717	-0.17%
2024/04/11	4	99.48	0	0.00	98.60	4	1,699	0.24%
2024/04/09	0	0.00	1	99.40	98.70	-1	1,687	-0.06%
2024/03/29	1	96.60	0	0.00	98.70	1	1,691	0.06%
2024/03/22	0.1	99.00	0	0.00	98.30	0.1	1,699	0.01%
2024/03/20	3	99.80	0	0.00	99.10	3	1,673	0.18%
2024/03/01	0	0.00	1	99.20	99.30	-1	1,601	-0.06%
2024/02/27	1	105.50	0	0.00	106.00	1	1,570	0.06%
2024/02/15	2	100.45	2	99.80	99.60	0	1,824	0.00%
2024/02/02	0	0.00	0.1	94.10	93.90	-0.1	2,188	0.00%
2024/01/31	0	0.00	1	97.60	97.10	-1	2,268	-0.04%
2024/01/26	1	100.50	0	0.00	100.50	1	2,228	0.04%
2024/01/25	0.1	99.05	1	99.60	99.40	-0.9	2,185	-0.04%
2024/01/24	1	103.02	0	0.00	103.50	1	2,123	0.05%
2023/12/20	0	0.00	2	86.55	87.70	-2	1,769	-0.11%
2023/12/19	1	84.70	0	0.00	84.60	1	1,754	0.06%
2023/12/14	1	86.10	0	0.00	86.00	1	1,751	0.06%
2023/12/11	1	85.00	4.1	86.23	86.50	-3.1	1,745	-0.18%
2023/12/07	1	90.30	1	89.90	89.90	0	1,689	0.00%
2023/12/05	0	0.00	3	86.40	87.60	-3	1,654	-0.18%
2023/12/04	0	0.00	1	88.60	88.30	-1	1,636	-0.06%
2023/12/01	0	0.00	9	88.18	88.20	-9	1,619	-0.56%
2023/11/30	2	89.30	0	0.00	88.90	2	1,578	0.13%
2023/11/24	3	89.33	0	0.00	89.30	3	1,498	0.20%
2023/11/22	1	90.00	0	0.00	90.40	1	1,457	0.07%
2023/11/21	0	0.00	1	89.70	90.00	-1	1,424	-0.07%
2023/11/20	1	89.90	0	0.00	90.10	1	1,353	0.07%
2023/11/14	3	82.90	1	83.30	84.30	2	1,121	0.18%
2023/11/13	7	82.44	0.1	83.10	83.80	6.9	1,078	0.64%
2023/11/10	4	79.85	4	79.63	79.20	0	942	0.00%
2023/11/09	0	0.00	1.1	77.90	78.90	-1.1	676	-0.16%
2023/11/03	0	0.00	1	68.80	68.90	-1	630	-0.16%
2023/10/27	0	0.00	6	66.32	66.20	-6	699	-0.86%
2023/10/26	2	64.20	0	0.00	64.20	2	705	0.28%
2023/10/19	0	0.00	1	64.70	64.30	-1	999	-0.10%
2023/10/17	1	63.90	0	0.00	63.40	1	1,085	0.09%
2023/10/16	0	0.00	2	64.00	64.20	-2	1,133	-0.18%
2023/10/13	0	0.00	1	65.70	63.70	-1	1,185	-0.08%
2023/10/12	1	63.40	0	0.00	63.30	1	1,230	0.08%
2023/10/06	3	64.90	0	0.00	64.70	3	1,260	0.24%
2023/10/05	1	64.70	0	0.00	64.50	1	1,294	0.08%
2023/10/04	1	65.10	0	0.00	65.20	1	1,315	0.08%
2023/09/19	0	0.00	1	70.50	70.60	-1	1,577	-0.06%
2023/09/18	1	67.50	0	0.00	69.20	1	1,566	0.06%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/09/01	0	0.00	2	68.55	68.20	-2	2,086	-0.10%
2023/08/28	2	64.20	0	0.00	64.10	2	2,568	0.08%
2023/08/22	0	0.00	10	67.65	67.70	-10	2,721	-0.37%
2023/08/21	2	68.00	0	0.00	68.70	2	2,765	0.07%
2023/08/17	0	0.00	5	68.84	69.40	-5	2,768	-0.18%
2023/08/16	2	68.20	0	0.00	68.70	2	2,766	0.07%
2023/08/14	3	66.13	0	0.00	66.00	3	2,797	0.11%
2023/08/07	0	0.00	2	66.60	67.50	-2	2,779	-0.07%
2023/08/04	0.1	69.00	1	69.40	69.00	-0.9	2,762	-0.03%
2023/08/02	1	70.30	0	0.00	70.00	1	2,789	0.04%
2023/07/28	0.1	73.50	0	0.00	74.60	0.1	2,885	0.00%
2023/07/27	0.1	74.90	0	0.00	74.00	0.1	2,910	0.00%
2023/07/26	2	80.75	2	76.10	74.10	0	2,907	0.00%
2023/07/25	2	79.80	1	79.60	79.90	1	2,838	0.04%
2023/07/24	10	76.15	0	0.00	76.50	10	2,767	0.36%
2023/07/21	1	76.50	0	0.00	75.60	1	2,710	0.04%
2023/07/20	0	0.00	2	75.15	74.90	-2	2,665	-0.08%
2023/07/18	1	72.20	0	0.00	72.50	1	2,670	0.04%
2023/07/13	1.1	71.82	0	0.00	71.00	1.1	2,695	0.04%
2023/07/12	0	0.00	1	71.80	72.90	-1	2,699	-0.04%
2023/07/10	1	70.80	0	0.00	70.90	1	2,763	0.04%
2023/07/07	0.1	73.60	0	0.00	74.20	0.1	2,804	0.00%
2023/07/06	0	0.00	5	71.90	70.90	-5	2,759	-0.18%
2023/07/05	5	71.68	0	0.00	70.70	5	2,757	0.18%
2023/07/04	0	0.00	2	70.60	70.50	-2	2,764	-0.07%
2023/06/29	0	0.00	1	75.40	72.70	-1	2,710	-0.04%
2023/06/27	1	76.00	0	0.00	73.40	1	2,668	0.04%
2023/06/20	0	0.00	5	75.70	75.00	-5	2,652	-0.19%
2023/06/19	0	0.00	6	77.97	76.90	-6	2,660	-0.23%
2023/06/16	2	81.10	0	0.00	79.80	2	2,636	0.08%
2023/06/15	2	80.20	15	79.62	79.80	-13	2,610	-0.50%
2023/06/14	5	80.20	1	79.40	79.20	4	2,577	0.16%
2023/06/13	1	75.70	0	0.00	76.80	1	2,517	0.04%
2023/06/12	0	0.00	10	74.04	75.60	-10	2,499	-0.40%
2023/06/09	11	75.15	1	74.90	74.40	10	2,496	0.40%
2023/06/08	2	79.20	3	76.73	75.50	-1	2,476	-0.04%
2023/06/07	1	74.00	0	0.00	73.90	1	2,342	0.04%
2023/06/06	15	74.83	10	74.34	74.80	5	2,299	0.22%
2023/06/05	4	74.48	3	75.50	73.50	1	2,270	0.04%
2023/06/02	13	71.88	6	72.38	72.10	7	2,194	0.32%
2023/06/01	8	68.78	110	68.13	71.20	-102	2,098	-4.86%	大賣/鉅額交易
2023/05/31	102	66.72	1	66.60	66.80	101	1,853	5.45%	大買/鉅額交易
2023/05/26	2	61.20	0	0.00	60.50	2	1,706	0.12%
2023/05/25	2	63.15	0	0.00	62.80	2	1,688	0.12%
2023/05/15	0	0.00	1	60.80	59.00	-1	1,693	-0.06%
2023/05/11	0	0.00	2	58.70	59.80	-2	1,682	-0.12%
2023/05/05	0	0.00	5	62.34	61.60	-5	1,650	-0.30%
2023/05/04	7	65.09	2	65.10	65.80	5	1,588	0.31%
2023/05/03	1	63.70	0.1	64.50	63.90	0.9	1,537	0.06%
2023/04/28	2	62.10	0	0.00	62.90	2	1,489	0.13%
2023/04/20	1	63.50	0	0.00	62.40	1	1,367	0.07%
2023/04/17	0.1	67.10	0	0.00	66.00	0.1	1,249	0.01%
2023/04/14	1	66.50	1	67.10	66.20	0	1,228	0.00%
2023/04/13	0	0.00	100	65.99	66.00	-100	1,190	-8.40%
2023/04/12	200	63.00	100	62.97	63.00	100	1,118	8.94%	大買/
2023/04/10	1	56.20	0	0.00	56.40	1	1,057	0.09%
2023/03/23	0	0.00	1	53.70	53.90	-1	1,589	-0.06%
2023/03/17	0	0.00	1	50.90	51.00	-1	1,778	-0.06%
2023/03/16	2	50.75	2	51.15	50.30	0	1,776	0.00%
2023/03/15	1	52.30	1	52.20	52.30	0	1,762	0.00%
2023/03/07	0	50.90	0	0.00	50.50	0	1,670	0.00%
2023/03/02	0	0.00	8	49.30	49.05	-8	1,644	-0.49%
2023/02/24	8	48.94	0	0.00	48.75	8	1,656	0.48%
2023/02/23	1	50.00	9	49.87	50.00	-8	1,653	-0.48%
2023/02/22	8	49.24	3	50.33	48.45	5	1,649	0.30%
2023/02/21	3	50.70	5	48.90	51.40	-2	1,622	-0.12%
2023/02/20	5	48.35	3	49.20	48.30	2	1,599	0.13%
2023/02/17	0	0.00	2	48.75	48.75	-2	1,591	-0.13%
2023/02/14	5	48.40	0	0.00	47.60	5	1,588	0.31%
2023/02/07	0	0.00	1	48.60	48.65	-1	1,517	-0.07%
2023/02/03	0	0.00	0	49.00	46.85	0	1,472	0.00%
2023/01/30	1	46.00	0	0.00	45.80	1	1,430	0.07%
2022/12/30	0	0.00	1	48.05	47.80	-1	1,298	-0.08%
2022/12/29	0	0.00	1	48.00	48.75	-1	1,281	-0.08%
2022/12/28	0	0.00	1	47.20	46.45	-1	1,253	-0.08%
2022/12/27	1	47.60	0	0.00	46.80	1	1,232	0.08%
2022/12/26	2	51.85	0	0.00	49.70	2	1,178	0.17%
2022/12/23	5	49.50	5	50.60	50.60	0	1,039	0.00%
2022/12/22	0	0.00	1	48.80	49.30	-1	996	-0.10%
2022/12/21	1	48.30	0	0.00	49.00	1	961	0.10%
2022/12/20	1	52.00	0	0.00	48.90	1	920	0.11%
2022/12/19	0	51.00	1	51.00	52.00	-1	839	-0.12%
2022/12/16	1	49.00	1	50.00	49.55	0	739	0.00%
2022/12/15	2	48.85	1	47.60	48.70	1	670	0.15%
2022/12/14	3	47.05	5.1	47.48	48.85	-2.1	599	-0.35%
2022/12/13	3	44.22	2	43.85	44.90	1	461	0.22%
2022/12/12	0	0.00	1	40.85	40.85	-1	378	-0.26%
2022/12/07	0	0.00	1	38.95	38.45	-1	337	-0.30%
2022/12/02	1	37.70	0	0.00	37.70	1	327	0.31%
2022/11/25	0	0.00	1	36.70	36.35	-1	392	-0.25%
2022/11/22	1	35.65	0	0.00	35.65	1	405	0.25%
2022/09/15	0	0.00	3	34.07	33.45	-3	351	-0.85%
2022/09/05	4	32.86	4	33.60	32.85	0	326	0.00%
2022/09/02	0	0.00	1	32.25	32.55	-1	300	-0.33%
2022/09/01	6	34.03	4	34.23	32.90	2	289	0.69%
2022/08/31	0	0.00	5	31.40	33.80	-5	220	-2.27%
2022/08/30	0	0.00	10	30.70	30.75	-10	191	-5.22%
2022/08/29	5	30.10	0	0.00	30.20	5	190	2.63%
2022/08/26	0	0.00	10	30.58	30.65	-10	189	-5.28%
2022/08/23	10	30.05	0	0.00	29.90	10	181	5.52%
2022/08/22	5	30.38	5	30.80	30.35	0	177	0.00%
2022/08/18	0	0.00	10	30.55	30.65	-10	169	-5.91%
2022/08/10	5	30.00	1	30.40	29.70	4	158	2.52%
2022/08/08	5	30.60	0	0.00	30.80	5	150	3.32%
2022/08/05	4	30.60	4	31.15	31.20	0	147	0.00%
2022/08/04	10	30.88	0	0.00	31.20	10	146	6.82%
2022/08/02	5	31.07	15	31.48	31.70	-10	133	-7.51%
2022/08/01	0	0.00	10	30.45	30.60	-10	120	-8.29%
2022/07/29	6	29.68	6	29.90	29.90	0	113	0.00%
2022/07/21	0	0.00	1	29.50	29.45	-1	117	-0.85%
2022/07/19	10	29.25	10	29.53	29.50	0	115	0.00%
2022/07/13	5	29.60	5	30.10	29.30	0	111	0.00%
2022/07/12	10	29.25	10	30.28	29.40	0	106	0.00%
2022/07/05	0	0.00	1	27.90	28.00	-1	91	-1.10%
2022/07/01	0	0.00	1	28.10	28.00	-1	89	-1.12%
2022/06/27	0	0.00	1	28.65	28.65	-1	90	-1.11%
2022/06/16	1	28.90	0	0.00	28.80	1	88	1.13%
2022/06/06	0	27.80	0	0.00	28.15	0	87	0.00%
2022/05/05	0	0.00	1	29.55	29.60	-1	82	-1.21%
2022/04/21	0	0.00	10	29.40	29.50	-10	58	-17.09%
2022/04/18	0	0.00	1	29.30	29.30	-1	59	-1.68%
2022/03/21	2	29.40	0	0.00	29.40	2	83	2.41%
2022/01/21	6	30.50	0	0.00	30.25	6	127	4.71%
2022/01/20	4	30.60	0	0.00	30.70	4	128	3.12%
2022/01/05	10	31.80	0	0.00	31.65	10	134	7.41%
2022/01/03	0	0.00	10	32.20	32.30	-10	131	-7.59%
2021/12/29	0	0.00	10	31.40	31.40	-10	126	-7.89%
2021/12/28	0	0.00	1	31.15	31.20	-1	124	-0.80%
2021/12/27	0	0.00	11	30.72	30.85	-11	123	-8.88%
2021/12/24	0	0.00	1	30.30	30.25	-1	122	-0.82%
2021/12/15	1	29.25	0	0.00	29.30	1	118	0.85%
2021/11/24	10	30.05	0	0.00	30.05	10	111	8.98%
2021/11/19	0	0.00	11	30.45	30.45	-11	109	-10.03%
2021/11/15	1	30.95	0	0.00	30.75	1	98	1.01%
2021/11/09	1	29.85	0	0.00	29.90	1	91	1.09%
2021/11/02	1	29.50	0	0.00	29.50	1	87	1.15%
2021/10/25	2	29.33	0	0.00	29.30	2	86	2.30%
2021/10/01	0	0.00	5	30.76	30.80	-5	110	-4.54%
2021/09/15	1	29.25	0	0.00	29.35	1	102	0.98%
2021/09/14	1	29.50	0	0.00	29.40	1	101	0.98%
2021/08/23	1	30.75	0	0.00	30.80	1	111	0.90%
2021/08/09	10	33.14	0	0.00	33.00	10	117	8.54%
2021/08/06	0	0.00	0	33.05	33.30	0	119	0.00%
2021/07/28	0	0.00	10	34.00	34.05	-10	133	-7.50%
2021/07/14	1	32.55	0	0.00	32.50	1	153	0.65%
2021/07/05	1	32.90	0	0.00	32.80	1	196	0.51%
2021/07/02	1	32.95	0	0.00	32.85	1	197	0.51%
2021/07/01	0	0.00	1	32.90	32.90	-1	202	-0.49%
2021/06/10	1	34.00	0	0.00	33.75	1	223	0.45%
2021/06/07	10	34.10	1	34.05	34.20	9	226	3.98%
2021/06/04	19	35.05	0	0.00	34.80	19	227	8.36%
2021/06/03	3	35.53	11	35.71	35.80	-8	224	-3.56%
2021/06/02	0	0.00	21	35.30	35.25	-21	221	-9.48%
2021/05/21	0	0.00	1	32.15	32.20	-1	217	-0.46%
2021/05/19	1	32.40	0	0.00	31.95	1	220	0.45%
2021/05/14	1	31.90	0	0.00	31.85	1	219	0.46%
2021/05/03	20	35.35	0	0.00	35.20	20	200	9.97%
2021/04/29	10	36.00	0	0.00	35.95	10	197	5.05%
2021/04/28	1	36.95	0	0.00	37.20	1	190	0.52%
2021/04/26	0	0.00	20	36.27	36.45	-20	187	-10.66%
2021/04/22	0	0.00	1	36.85	36.25	-1	183	-0.54%
2021/04/20	0	0.00	1	37.10	36.80	-1	176	-0.57%
2021/04/19	1	36.30	1	36.35	36.65	0	171	0.00%
2021/04/14	10	35.40	11	35.76	35.90	-1	165	-0.60%
2021/04/13	0	0.00	1	38.50	36.65	-1	162	-0.61%
2021/04/12	0	0.00	3	37.88	37.80	-3	151	-1.97%
2021/04/09	0	0.00	20	35.71	35.70	-20	136	-14.70%
2021/03/17	1	32.90	0	0.00	32.95	1	146	0.68%
2021/02/17	0	0.00	0	32.50	32.00	0	153	0.00%
2021/02/01	1	31.10	0	0.00	31.95	1	153	0.65%
2021/01/28	2	32.75	0	0.00	32.65	2	151	1.32%
2021/01/25	0	0.00	1	33.10	33.20	-1	152	-0.65%
2021/01/18	1	34.15	0	0.00	34.20	1	145	0.69%
2021/01/14	1	35.25	0	0.00	35.20	1	142	0.70%
2021/01/13	7	35.50	0	0.00	35.60	7	142	4.90%
2021/01/12	10	35.50	7	35.85	35.75	3	141	2.11%
2021/01/11	0	0.00	10	36.10	36.00	-10	140	-7.12%
2021/01/08	11	35.60	0	0.00	35.80	11	138	7.93%
2021/01/07	10	36.20	12	36.50	36.10	-2	139	-1.43%
2021/01/06	11	36.30	0	0.00	36.10	11	136	8.04%
2020/12/22	0	0.00	35	38.08	37.60	-35	118	-29.50%
2020/12/21	10	37.42	1	37.30	37.90	9	111	8.05%
2020/12/18	4	36.85	0	0.00	36.70	4	106	3.76%
2020/12/17	21	36.54	0	0.00	36.60	21	104	20.18%
2020/12/16	0	0.00	10	36.10	36.05	-10	100	-9.99%
2020/12/08	1	35.80	10	35.85	35.70	-9	83	-10.73%
2020/12/02	10	35.30	0	0.00	35.70	10	79	12.61%
2020/12/01	10	35.20	10	35.60	36.00	0	79	0.00%
2020/11/24	1	35.20	0	0.00	35.15	1	75	1.32%
2020/11/19	0	0.00	10	35.20	35.20	-10	85	-11.64%
2020/09/25	0	0.00	1	33.50	33.40	-1	146	-0.68%
2020/09/02	1	35.15	0	0.00	35.10	1	275	0.36%
2020/08/31	5	35.50	5	35.90	35.40	0	279	0.00%
2020/08/28	18	35.54	18	35.99	35.40	0	279	0.00%
2020/08/25	24	35.83	9	36.00	35.40	15	279	5.36%
2020/08/24	0	0.00	30	36.40	36.40	-30	267	-11.23%
2020/08/21	10	33.80	0	0.00	33.10	10	262	3.81%
2020/08/18	5	33.70	0	0.00	33.75	5	278	1.79%
2020/08/11	0	0.00	5	34.30	34.15	-5	308	-1.62%
2020/08/06	5	33.60	0	0.00	33.80	5	315	1.59%
2020/07/17	1	35.85	0	0.00	35.70	1	343	0.29%
2020/07/14	20	36.90	0	0.00	36.70	20	344	5.80%
2020/07/08	0	0.00	30	37.42	37.55	-30	329	-9.11%
2020/07/07	5	36.60	0	0.00	36.35	5	322	1.55%
2020/07/03	10	37.00	0	0.00	37.05	10	317	3.15%
2020/07/02	5	37.30	14	37.61	37.40	-9	315	-2.85%
2020/07/01	14	37.10	0	0.00	37.05	14	313	4.47%
2020/06/30	2	37.63	2	38.40	37.50	0	311	0.00%
2020/06/29	10	37.80	15	38.21	37.90	-5	310	-1.61%
2020/06/24	15	37.91	0	0.00	37.80	15	307	4.87%
2020/06/23	32	40.61	4	40.60	39.00	28	301	9.28%
2020/06/22	0	0.00	9	38.23	38.85	-9	255	-3.53%
2020/06/18	1	35.80	0	0.00	35.90	1	227	0.44%
2020/06/17	3	35.27	0	0.00	35.10	3	215	1.39%
2020/06/15	2	34.75	0	0.00	34.45	2	223	0.89%
2020/06/11	0	0.00	1	34.85	34.50	-1	237	-0.42%
2020/06/03	1	34.75	0	0.00	34.60	1	256	0.39%
2020/05/29	1	35.20	0	0.00	35.15	1	254	0.39%
2020/05/27	0	0.00	0	36.00	36.00	0	250	-0.01%
2020/05/26	0	0.00	1	38.20	36.75	-1	250	-0.40%
2020/05/25	1	35.70	0	0.00	37.30	1	243	0.41%
2020/05/21	0	0.00	1	37.40	35.60	-1	229	-0.43%
2020/04/15	0	31.50	1	31.00	31.35	-1	149	-0.67%
2020/04/07	1	30.30	0	0.00	30.10	1	147	0.68%
2020/03/16	1	29.20	0	0.00	28.75	1	114	0.88%
2020/02/06	1	40.10	0	0.00	40.20	1	101	0.99%
2020/02/05	0	39.90	0	0.00	39.90	0	101	0.01%
2019/12/25	5	44.05	0	0.00	44.05	5	108	4.59%
2019/08/30	0	0.00	2	47.95	48.00	-2	136	-1.47%
2019/08/23	0	0.00	3	46.00	46.40	-3	121	-2.46%
2019/08/19	2	45.55	0	0.00	45.50	2	122	1.64%
2019/08/01	1	46.70	0	0.00	46.90	1	135	0.74%
2019/07/31	2	47.00	4	47.18	46.85	-2	136	-1.47%
2019/07/25	2	49.70	0	0.00	48.60	2	133	1.50%
2019/07/24	1	46.90	0	0.00	48.30	1	122	0.82%
2019/07/19	0	0.00	0.1	45.70	45.70	-0.1	117	-0.07%
2019/07/15	0	0.00	5	47.70	47.95	-5	123	-4.06%
2019/07/12	1	47.85	0	0.00	47.70	1	121	0.82%
2019/07/09	3	48.60	0	0.00	47.45	3	132	2.27%
2019/07/08	1	48.80	0	0.00	48.85	1	133	0.75%
2019/07/03	1	47.20	0	0.00	47.20	1	158	0.63%
2019/06/19	0	0.00	15	47.03	46.90	-15	258	-5.80%
2019/06/17	0	0.00	10	46.50	46.50	-10	266	-3.75%
2019/05/28	5	45.60	0	0.00	45.60	5	359	1.39%
2019/05/20	10	46.58	0	0.00	46.10	10	365	2.73%
2019/05/17	10	46.70	0	0.00	46.60	10	366	2.73%
2019/05/15	0	0.00	10	47.50	47.75	-10	364	-2.74%
2019/05/14	3	46.50	8	46.95	47.25	-5	364	-1.37%
2019/05/13	5	47.30	5	47.40	47.20	0	363	0.00%
2019/05/06	5	46.70	0	0.00	46.80	5	367	1.36%
2019/05/03	0	0.00	1	47.50	47.35	-1	366	-0.27%
2019/05/02	0	0.00	2	47.40	47.35	-2	365	-0.55%
2019/04/30	0	0.00	2	47.30	47.20	-2	364	-0.55%
2019/04/29	10	46.60	0	0.00	46.45	10	365	2.73%
2019/04/22	0	0.00	1	49.00	48.10	-1	360	-0.28%
2019/04/16	5	48.30	0	0.00	48.55	5	356	1.40%
2019/04/15	0	0.00	4	49.00	49.00	-4	354	-1.13%
2019/04/02	1	51.00	0	0.00	50.70	1	325	0.31%
2019/04/01	1	51.30	0	0.00	51.40	1	321	0.31%
2019/03/28	0	0.00	2	52.65	51.30	-2	306	-0.65%
2019/03/27	0	0.00	5	49.00	51.70	-5	276	-1.81%
2019/03/20	5	48.30	5	49.00	47.80	0	260	0.00%
2019/03/18	5	48.20	0	0.00	47.60	5	256	1.95%
2019/03/13	0	0.00	10	48.43	48.15	-10	235	-4.25%
2019/03/11	10	47.50	25	47.85	47.50	-15	218	-6.87%
2019/01/28	5	45.50	0	0.00	45.45	5	188	2.66%
2019/01/09	5	47.00	30	47.56	47.40	-25	193	-12.92%
2019/01/07	4	48.04	1	47.80	48.00	3	191	1.56%
2019/01/03	26	47.00	5	47.54	47.35	21	198	10.57%
2019/01/02	1	45.20	0	0.00	45.20	1	190	0.53%
2018/12/27	0	0.00	2	44.40	44.30	-2	194	-1.03%
2018/12/25	0	0.00	2	43.80	43.90	-2	196	-1.02%
2018/12/24	2	44.50	0	0.00	44.30	2	198	1.01%
2018/12/22	1	44.10	0	0.00	44.55	1	199	0.50%
2018/12/20	0	0.00	1	43.70	43.70	-1	198	-0.50%
2018/12/18	1	44.95	4	44.73	44.05	-3	198	-1.51%
2018/12/14	2	44.80	0	0.00	46.30	2	200	1.00%
2018/12/13	1	45.00	1	45.45	45.60	0	204	0.00%
2018/12/12	1	43.75	2	43.50	43.75	-1	196	-0.51%
2018/12/11	1	42.70	0	0.00	42.70	1	196	0.51%
2018/12/10	6	41.50	5	42.00	41.90	1	199	0.50%
2018/12/07	1	42.35	0	0.00	42.30	1	205	0.49%
2018/12/06	0	0.00	8	42.07	42.30	-8	221	-3.61%
2018/12/03	2	42.00	2	43.00	42.10	0	256	0.00%
2018/11/29	3	40.93	0	0.00	40.80	3	258	1.16%
2018/10/11	3	38.80	0	0.00	36.75	3	362	0.83%
2018/10/09	3	40.80	0	0.00	40.60	3	350	0.86%
2018/10/05	0	0.00	8	41.20	41.65	-8	352	-2.27%
2018/09/13	1	39.60	0	0.00	40.30	1	340	0.29%
2018/09/12	7	40.10	0	0.00	40.00	7	339	2.06%
2018/09/10	0	0.00	7	40.80	40.50	-7	311	-2.25%
2018/09/07	14	45.58	0	0.00	43.50	14	300	4.66%
2018/09/06	1	46.20	0	0.00	45.60	1	295	0.34%
2018/09/03	0	0.00	15	47.50	47.50	-15	303	-4.94%
2018/08/27	27	47.88	0	0.00	48.00	27	312	8.65%
2018/08/24	0	0.00	4	46.75	46.70	-4	312	-1.28%
2018/08/23	0	0.00	3	49.15	48.50	-3	304	-0.98%
2018/08/22	0	0.00	20	49.85	49.85	-20	303	-6.59%
2018/08/13	22	52.42	0	0.00	52.60	22	298	7.38%
2018/08/10	0	0.00	5	53.14	53.00	-5	294	-1.70%
2018/08/09	0	0.00	17	54.14	54.20	-17	292	-5.81%
2018/08/07	0	0.00	2	55.30	55.40	-2	302	-0.66%
2018/08/03	1	55.80	0	0.00	55.80	1	321	0.31%
2018/08/02	1	55.90	0	0.00	55.60	1	328	0.30%
2018/07/25	0	0.00	1	54.70	54.80	-1	348	-0.29%
2018/07/23	0	0.00	1	55.60	55.50	-1	358	-0.28%
2018/07/20	0	0.00	10	57.28	56.30	-10	376	-2.66%
2018/07/19	10	58.09	0	0.00	57.30	10	387	2.58%
2018/07/09	1	56.00	0	0.00	56.80	1	614	0.16%
2018/07/06	1	56.40	0	0.00	57.00	1	637	0.16%
2018/06/29	1	60.00	0	0.00	60.00	1	726	0.14%
2018/06/19	0	0.00	3	60.20	60.10	-3	928	-0.32%
2018/06/15	0	0.00	1	60.60	60.70	-1	930	-0.11%
2018/06/12	1	61.70	1	61.50	61.40	0	938	0.00%
2018/06/11	1	61.60	0	0.00	61.00	1	944	0.11%
2018/06/06	0.1	61.20	0	0.00	61.10	0.1	971	0.01%
2018/05/16	0	0.00	2	62.30	62.10	-2	979	-0.20%
2018/05/15	5	63.30	0	0.00	62.80	5	974	0.51%
2018/05/11	20	64.78	15	65.66	63.80	5	981	0.51%
2018/05/04	5	63.10	5	64.00	64.30	0	959	0.00%
2018/05/03	15	65.05	3	65.60	64.80	12	952	1.26%
2018/05/02	4	65.10	1	65.70	65.20	3	951	0.32%
2018/04/30	0	0.00	10	65.80	65.40	-10	962	-1.04%
2018/04/27	10	65.00	5	66.00	65.00	5	978	0.51%
2018/04/26	5	65.20	0	0.00	65.10	5	978	0.51%
2018/04/25	2	68.30	0	0.00	68.20	2	966	0.21%
2018/04/19	3	69.70	0	0.00	70.80	3	893	0.34%
2018/04/11	0	0.00	1	68.60	69.50	-1	773	-0.13%
2018/04/10	0	0.00	2	68.20	67.60	-2	758	-0.26%
2018/04/09	1	67.00	1	69.00	69.00	0	748	0.00%
2018/04/02	0	0.00	5	69.32	68.50	-5	722	-0.69%
2018/03/31	0	0.00	1	68.30	68.10	-1	691	-0.14%
2018/03/30	0	0.00	1	69.50	68.60	-1	679	-0.15%
2018/03/29	0	0.00	6.3	68.05	68.20	-6.3	640	-0.98%
2018/03/28	1	64.80	5	65.00	66.10	-4	558	-0.72%
2018/03/27	7	64.44	5	65.00	63.90	2	530	0.38%
2018/03/26	0	0.00	10	63.65	64.00	-10	512	-1.95%
2018/03/23	10	62.55	0	0.00	62.70	10	504	1.98%
2018/03/22	5	64.44	1	64.20	64.10	4	503	0.80%
2018/03/21	0	0.00	1	65.50	65.20	-1	500	-0.20%
2018/03/19	1	66.00	0	0.00	65.90	1	507	0.20%
2018/03/16	0	0.00	6	65.50	65.90	-6	510	-1.17%
2018/03/15	0	0.00	1	65.70	65.70	-1	507	-0.20%
2018/03/14	9	65.72	2	65.50	65.80	7	502	1.39%
2018/03/08	0	0.00	3	64.60	64.40	-3	481	-0.62%
2018/03/07	0	0.00	12	64.22	64.00	-12	473	-2.53%
2018/03/06	0	0.00	5	63.20	63.30	-5	475	-1.05%
2018/02/27	5	62.20	0	0.00	62.00	5	488	1.02%
2018/02/26	0	0.00	1	62.90	62.50	-1	490	-0.20%
2018/02/22	0	0.00	5	62.90	63.10	-5	501	-1.00%
2018/02/08	10	61.61	10	63.00	61.60	0	500	0.00%
2018/02/06	0	0.00	1	60.70	60.60	-1	516	-0.19%
2018/01/30	15	63.10	0	0.00	62.90	15	561	2.67%
2018/01/29	5	64.00	0	0.00	63.60	5	584	0.86%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/24	0	0.00	2	65.00	64.50	-2	583	-0.34%
2018/01/23	1	64.30	18	64.80	64.70	-17	572	-2.97%
2018/01/22	5	63.60	10	64.35	63.50	-5	556	-0.90%
2018/01/19	10	62.90	0	0.00	62.80	10	550	1.82%
2018/01/18	5	63.60	4	64.30	63.60	1	551	0.18%
2018/01/17	0	0.00	1	64.50	63.90	-1	561	-0.18%
2018/01/16	9	64.88	9	65.82	64.70	0	576	0.00%
2018/01/15	1	63.20	16	64.35	65.10	-15	563	-2.66%
2018/01/12	3	61.77	0	0.00	61.80	3	542	0.55%
2018/01/10	0	0.00	1	62.00	61.90	-1	553	-0.18%
2018/01/09	0	0.00	1	62.10	62.00	-1	553	-0.18%
2018/01/08	1	62.00	1	62.10	62.10	0	561	0.00%
2018/01/04	9	63.67	0	0.00	63.50	9	567	1.59%