亞諾法 (4133)-元富-安南券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	28.43	0	0.00	28.30	2	60	3.31%
2024/10/25	1	29.75	0	0.00	29.70	1	93	1.08%
2024/10/16	1	29.85	0	0.00	29.85	1	110	0.91%
2024/10/09	1	30.10	0	0.00	30.05	1	114	0.88%
2024/09/30	1	30.30	0	0.00	30.60	1	132	0.76%
2024/09/26	1	30.40	0	0.00	30.40	1	150	0.66%
2024/09/25	1	30.40	0	0.00	30.40	1	172	0.58%
2024/09/24	1	30.35	0	0.00	30.40	1	174	0.57%
2024/09/23	1	30.30	0	0.00	30.35	1	185	0.54%
2024/09/13	0	0.00	4	30.00	30.05	-4	210	-1.90%
2024/09/03	0.1	31.30	0	0.00	31.20	0.1	250	0.03%
2024/08/26	0.2	31.10	0	0.00	30.80	0.2	264	0.08%
2024/08/23	1	30.70	0	0.00	30.95	1	265	0.38%
2024/08/21	2	30.90	0	0.00	30.75	2	267	0.75%
2024/07/11	0	0.00	1	33.15	33.25	-1	256	-0.39%
2024/07/09	0.1	33.70	0	0.00	33.25	0.1	258	0.03%
2024/07/05	1	33.90	0	0.00	34.05	1	250	0.40%
2024/07/02	5	35.24	5	34.90	34.75	0	237	0.00%
2024/06/27	0	0.00	6	34.07	33.95	-6	199	-3.01%
2024/06/26	0	0.00	1	34.30	34.05	-1	190	-0.52%
2024/06/25	0	0.00	5	33.35	33.40	-5	186	-2.69%
2024/06/21	0	0.00	5	33.75	33.80	-5	179	-2.79%
2024/06/19	0	0.00	5	35.00	33.85	-5	172	-2.90%
2024/06/04	0	33.30	0	0.00	33.25	0	145	0.01%
2024/05/28	0	32.00	0	0.00	32.00	0	145	0.02%
2024/05/15	6	31.50	0	0.00	31.40	6	149	4.02%
2024/05/07	0	0.00	3	31.85	32.00	-3	174	-1.72%
2024/05/06	7	31.60	4	31.95	31.95	3	174	1.72%
2024/04/18	5	30.90	0	0.00	30.65	5	196	2.55%
2024/04/15	12	31.26	0	0.00	31.15	12	205	5.83%
2024/04/11	3	31.85	0	0.00	31.65	3	235	1.27%
2024/04/02	3	31.95	0	0.00	31.95	3	417	0.72%
2024/03/29	2	32.15	0	0.00	31.95	2	423	0.47%
2024/03/12	0	0.00	1	32.00	32.00	-1	719	-0.14%
2024/03/01	1	32.50	0	0.00	32.45	1	998	0.10%
2024/02/27	2	33.30	0	0.00	33.05	2	1,043	0.19%
2024/02/21	0.1	33.45	1	33.30	33.10	-0.9	1,039	-0.09%
2024/02/16	0	33.32	0	0.00	33.15	0	1,035	0.00%
2024/02/05	5	32.60	0	0.00	32.40	5	1,029	0.49%
2024/01/26	1	33.90	0	0.00	33.50	1	1,008	0.10%
2024/01/22	0	0.00	1	34.10	34.05	-1	1,002	-0.10%
2024/01/09	0	0.00	6	36.10	36.20	-6	972	-0.62%
2024/01/08	0	0.00	5	36.35	36.35	-5	966	-0.52%
2024/01/05	0	0.00	1	35.80	36.40	-1	956	-0.10%
2024/01/04	1	36.15	0	0.00	36.80	1	933	0.11%
2024/01/03	0	0.00	1	37.90	36.10	-1	863	-0.12%
2023/12/26	3	35.35	0	0.00	35.30	3	747	0.40%
2023/12/22	1	35.70	1	35.70	35.65	0	730	0.00%
2023/12/21	7	36.65	7	36.37	36.50	0	717	0.00%
2023/12/20	17	37.13	3.2	36.42	36.90	13.8	661	2.09%
2023/12/19	1.2	37.25	0	0.00	36.20	1.2	581	0.21%
2023/12/15	0	0.00	4	34.51	34.50	-4	465	-0.86%
2023/12/13	0	0.00	2	35.33	35.15	-2	459	-0.43%
2023/12/11	0	0.00	2	36.15	35.45	-2	451	-0.44%
2023/12/05	1	36.10	10	36.99	36.60	-9	423	-2.13%
2023/12/04	13	38.23	15	37.37	37.85	-2	382	-0.52%
2023/11/29	12	36.50	10	36.30	36.15	2	278	0.72%
2023/10/27	0	0.00	2	32.00	32.25	-2	90	-2.20%
2023/09/26	2	31.55	0	0.00	31.45	2	121	1.65%
2023/07/20	0	34.95	0	0.00	34.50	0	187	0.01%
2023/07/19	10	34.38	0	0.00	34.40	10	188	5.31%
2023/07/13	1	33.95	0	0.00	33.75	1	202	0.49%
2023/07/04	1	35.25	0	0.00	35.05	1	204	0.49%
2023/06/19	8	35.47	0	0.00	35.55	8	203	3.92%
2023/05/10	0	0.00	1	36.05	36.15	-1	282	-0.35%
2023/04/14	1	37.30	0	0.00	37.25	1	389	0.26%
2023/03/29	0	0.00	2	36.78	36.95	-2	788	-0.25%
2023/03/13	0	0.00	9	37.10	37.10	-9	1,206	-0.75%
2023/03/07	0	40.00	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	39.45	0	0.00	38.55	0	1,203	0.00%
2023/03/03	1	38.45	0	0.00	38.55	1	1,211	0.08%
2023/03/02	0	40.95	0	0.00	38.20	0	1,215	0.00%
2023/02/10	0	0.00	1	38.30	38.30	-1	1,361	-0.07%
2023/02/02	0	0.00	3	39.35	39.30	-3	1,338	-0.22%
2023/01/17	3	38.05	0	0.00	38.00	3	1,337	0.22%
2022/12/30	0	0.00	2	41.28	41.20	-2	1,298	-0.15%
2022/12/29	3	40.63	2	41.00	41.10	1	1,221	0.08%
2022/12/28	0	0.00	5	39.80	38.95	-5	1,086	-0.46%
2022/12/26	10	40.90	0	0.00	40.55	10	1,076	0.93%
2022/12/21	0	0.00	1	37.90	38.00	-1	1,024	-0.10%
2022/12/20	5	38.80	0	0.00	38.00	5	1,035	0.48%
2022/12/14	16	43.21	11	40.95	40.60	5	973	0.51%
2022/12/13	1	39.20	1	42.10	42.10	0	845	0.00%
2022/12/09	0	0.00	10	39.30	39.20	-10	832	-1.20%
2022/12/07	2	38.55	5	39.25	38.30	-3	958	-0.31%
2022/12/05	3	38.97	0	0.00	38.80	3	1,019	0.29%
2022/11/29	7	37.30	0	0.00	37.20	7	1,255	0.56%
2022/11/23	0	0.00	1	38.75	38.75	-1	2,134	-0.05%
2022/11/21	1	39.05	0	0.00	38.40	1	2,177	0.05%
2022/11/18	0	0.00	1	38.90	39.00	-1	2,222	-0.04%
2022/11/08	1	35.70	2	35.43	35.00	-1	2,651	-0.04%
2022/10/28	0	0.00	10	33.90	33.50	-10	2,688	-0.37%
2022/10/21	0	0.00	3	32.75	32.70	-3	2,753	-0.11%
2022/10/17	10	32.33	0	0.00	33.10	10	2,963	0.34%
2022/10/11	0	0.00	1	33.10	32.95	-1	2,992	-0.03%
2022/09/29	0	0.00	1	33.80	33.80	-1	3,084	-0.03%
2022/09/26	1	34.55	10	34.45	34.60	-9	3,106	-0.29%
2022/09/21	0	0.00	1	38.10	37.35	-1	3,224	-0.03%
2022/09/15	1	41.95	1	42.00	40.80	0	3,411	0.00%
2022/09/14	11	42.73	7	41.90	41.80	4	3,402	0.12%
2022/09/13	0	0.00	1	42.10	41.25	-1	3,319	-0.03%
2022/09/12	1	40.15	10	41.50	42.50	-9	3,314	-0.27%
2022/09/08	10	40.75	0	0.00	41.40	10	3,279	0.30%
2022/09/07	10	39.50	0	0.00	39.50	10	3,269	0.31%
2022/09/02	2	46.68	15.1	46.61	46.50	-13.1	3,130	-0.42%
2022/09/01	6.1	46.19	75	46.71	45.75	-68.9	2,933	-2.35%
2022/08/31	301	45.40	231	45.11	45.40	70	2,612	2.68%	大買/大賣/
2022/08/30	0	0.00	4	41.00	41.30	-4	2,398	-0.17%
2022/08/26	2	40.80	1	41.20	40.05	1	2,397	0.04%
2022/08/24	1	39.85	1	39.80	40.00	0	2,380	0.00%
2022/08/23	0	0.00	1	41.00	38.70	-1	2,373	-0.04%
2022/08/22	21	40.92	21	41.28	40.00	0	2,341	0.00%
2022/08/19	1	39.60	1	39.70	40.40	0	2,287	0.00%
2022/08/18	8	39.81	2	40.25	38.90	6	2,253	0.27%
2022/08/17	5	37.70	0	0.00	38.15	5	2,175	0.23%
2022/08/15	0	0.00	1	37.10	37.15	-1	2,339	-0.04%
2022/08/05	10	35.29	0	0.00	35.55	10	3,645	0.27%
2022/08/04	11	34.36	0	0.00	34.45	11	3,940	0.28%
2022/08/02	0	0.00	22	35.31	35.25	-22	4,416	-0.50%
2022/08/01	0	0.00	1	36.45	36.60	-1	4,853	-0.02%
2022/07/27	0	0.00	1	37.80	37.80	-1	5,949	-0.02%
2022/07/25	3	39.13	0	0.00	38.90	3	5,891	0.05%
2022/07/21	0	0.00	1	37.30	37.80	-1	5,793	-0.02%
2022/07/20	1	37.90	0	0.00	37.70	1	5,818	0.02%
2022/07/07	0	0.00	1	38.40	38.50	-1	6,531	-0.02%
2022/07/05	0	0.00	5	38.10	38.10	-5	7,889	-0.06%
2022/06/30	8	39.00	8	37.66	37.45	0	9,571	0.00%
2022/06/29	5	40.90	5	41.30	40.25	0	9,695	0.00%
2022/06/28	1	41.30	1	41.15	40.20	0	9,723	0.00%
2022/06/27	0	0.00	1	38.40	40.20	-1	9,680	-0.01%
2022/06/23	2	40.10	1	39.30	39.15	1	9,649	0.01%
2022/06/22	1	38.10	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	11	38.77	40.00	-11	9,567	-0.11%
2022/06/17	1	39.95	1	39.85	39.60	0	9,516	0.00%
2022/06/16	2	40.03	13	40.84	39.20	-11	9,498	-0.12%
2022/06/14	1	42.05	0	0.00	42.05	1	9,454	0.01%
2022/06/13	1	44.40	2	43.88	43.20	-1	9,423	-0.01%
2022/06/08	1	48.35	0	0.00	48.20	1	9,303	0.01%
2022/06/07	0	0.00	1	48.15	47.80	-1	9,279	-0.01%
2022/06/06	25	46.89	0	0.00	47.50	25	9,253	0.27%
2022/06/02	2	47.60	0	0.00	47.60	2	9,217	0.02%
2022/05/26	1	46.75	26	45.51	45.50	-25	9,035	-0.28%
2022/05/24	61	46.31	0	0.00	45.50	61	8,919	0.68%
2022/05/23	6	45.45	26	46.05	47.75	-20	8,841	-0.23%
2022/05/20	1	47.40	2	47.18	47.20	-1	8,704	-0.01%
2022/05/19	56	50.20	90	48.06	47.25	-34	8,587	-0.40%
2022/05/18	1	48.60	17	51.81	50.70	-16	8,122	-0.20%
2022/05/17	1	47.55	1	47.70	47.90	0	7,853	0.00%
2022/05/13	6	46.71	7	47.09	47.25	-1	7,687	-0.01%
2022/05/12	7	48.58	4	47.55	46.55	3	7,450	0.04%
2022/05/11	19	51.17	22	51.39	48.80	-3	7,204	-0.04%
2022/05/10	20	56.91	17	54.89	54.20	3	6,866	0.04%
2022/05/09	5	63.78	5	63.50	60.20	0	6,753	0.00%
2022/05/06	12	61.93	13	63.50	63.80	-1	6,322	-0.02%
2022/05/05	35	62.21	22	61.24	59.60	13	5,628	0.23%
2022/05/03	0	0.00	20	68.05	68.00	-20	5,335	-0.37%
2022/04/28	20	70.55	15	68.93	67.90	5	5,548	0.09%
2022/04/27	13	69.70	8	66.13	71.10	5	5,611	0.09%
2022/04/26	0.1	66.50	0	0.00	66.50	0.1	5,665	0.00%
2022/04/25	0	0.00	30	72.90	71.70	-30	5,741	-0.52%
2022/04/22	0	0.00	10	73.10	71.50	-10	5,943	-0.17%
2022/04/20	40.1	72.70	0	0.00	74.00	40.1	6,415	0.63%
2022/04/19	0	0.00	7	70.01	72.00	-7	6,532	-0.11%
2022/04/18	7	77.61	1	74.00	72.90	6	6,585	0.09%
2022/04/15	8	82.14	9	77.90	81.00	-1	6,745	-0.01%
2022/04/14	33	76.19	6.1	74.81	78.10	26.9	6,666	0.40%
2022/04/13	4.1	70.89	27	71.11	71.00	-22.9	6,514	-0.35%
2022/04/12	505	76.83	495	74.91	74.70	10	6,409	0.16%	大買/大賣/
2022/04/11	12	67.21	1	68.70	70.20	11	5,271	0.21%
2022/04/08	38	60.48	327	60.38	63.90	-289	5,110	-5.66%	大賣/鉅額交易
2022/04/07	318	57.74	16.1	55.89	58.10	301.9	4,073	7.41%	大買/鉅額交易
2022/04/06	303	52.81	302	52.31	52.90	1	3,551	0.03%	大買/大賣/
2022/04/01	11	49.41	1	48.60	48.10	10	3,384	0.30%
2022/03/31	1	44.20	15	45.28	45.65	-14	3,197	-0.44%
2022/03/30	1	40.35	1	40.05	41.50	0	3,090	0.00%
2022/03/29	2	40.15	3	40.08	40.20	-1	3,061	-0.03%
2022/03/28	1	43.10	0	0.00	43.20	1	3,021	0.03%
2022/03/10	0	0.00	1	37.45	37.65	-1	3,086	-0.03%
2022/02/17	0	0.00	1	41.25	41.10	-1	3,321	-0.03%
2022/02/16	1	41.35	0	0.00	41.10	1	3,309	0.03%
2022/02/14	6	42.73	2	42.20	41.75	4	3,281	0.12%
2022/02/11	8	46.75	0	0.00	45.00	8	3,249	0.25%
2022/02/10	2	45.23	1	44.20	45.60	1	3,192	0.03%
2022/02/08	1	43.95	1	43.55	43.40	0	3,136	0.00%
2022/01/26	0	0.00	10	46.83	47.15	-10	3,068	-0.33%
2022/01/25	0	0.00	1	49.15	48.95	-1	3,023	-0.03%
2022/01/24	12	51.95	2	51.60	52.00	10	2,961	0.34%
2022/01/21	3	48.75	3	48.90	48.50	0	2,831	0.00%
2022/01/20	4	48.84	14	48.65	47.50	-10	2,729	-0.37%
2022/01/19	1	51.50	5	51.70	51.30	-4	2,651	-0.15%
2022/01/18	16	51.54	5	51.26	51.00	11	2,574	0.43%
2022/01/17	6	54.47	5	54.70	53.20	1	2,463	0.04%
2022/01/14	22	53.38	20	54.59	53.70	2	2,243	0.09%
2022/01/12	5	51.94	8	52.13	50.80	-3	1,723	-0.17%
2022/01/11	9	50.11	1	52.00	49.50	8	1,566	0.51%
2022/01/10	101	55.00	111	54.38	55.00	-10	1,428	-0.70%	大買/大賣/
2022/01/07	1	48.50	0	0.00	50.00	1	1,188	0.08%
2022/01/04	2	45.45	3	45.33	45.25	-1	947	-0.11%
2021/12/30	3	43.12	7	43.51	43.55	-4	853	-0.47%
2021/12/09	0	0.00	2	40.70	39.85	-2	807	-0.25%
2021/12/08	0	0.00	2	41.10	40.70	-2	825	-0.24%
2021/12/03	2	41.10	0	0.00	42.30	2	1,365	0.15%
2021/12/02	2	42.30	1	41.80	42.00	1	1,423	0.07%
2021/12/01	2	41.63	2	42.53	41.50	0	1,376	0.00%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/18	0	0.00	1	37.40	37.65	-1	1,163	-0.09%
2021/11/10	1	36.40	2	36.50	36.45	-1	1,198	-0.08%
2021/10/27	1	37.40	0	0.00	37.40	1	1,237	0.08%
2021/10/26	0	0.00	1	36.85	36.90	-1	1,243	-0.08%
2021/10/22	0	0.00	1	37.15	36.90	-1	1,273	-0.08%
2021/10/07	1	39.25	0	0.00	39.45	1	1,445	0.07%
2021/10/01	5	40.60	0	0.00	40.70	5	1,503	0.33%
2021/09/22	6	44.60	0	0.00	44.85	6	1,651	0.36%
2021/09/14	3	48.85	12	48.01	47.80	-9	1,761	-0.51%
2021/09/13	1	48.70	2	48.15	48.05	-1	1,807	-0.06%
2021/09/10	2	49.90	3	50.60	49.40	-1	1,872	-0.05%
2021/09/09	10	53.47	5	52.00	51.00	5	1,978	0.25%
2021/09/08	37	54.32	44	54.66	56.50	-7	1,917	-0.37%
2021/09/07	1	50.60	10.1	51.20	51.40	-9.1	1,641	-0.55%
2021/09/02	5	46.20	0	0.00	46.25	5	2,677	0.19%
2021/08/31	0	48.10	0	0.00	48.05	0	3,622	0.00%
2021/08/24	0	0.00	1	47.70	47.05	-1	4,456	-0.02%
2021/08/23	10	47.90	0	0.00	48.20	10	4,624	0.22%
2021/08/19	1	48.35	0	0.00	47.55	1	4,840	0.02%
2021/08/17	1	46.85	4	46.95	47.00	-3	5,173	-0.06%
2021/08/13	1	51.19	0	0.00	49.90	1	5,723	0.02%
2021/08/11	0	0.00	1	50.50	49.25	-1	6,511	-0.02%
2021/08/10	1	51.20	0	0.00	50.70	1	6,998	0.01%
2021/08/09	0.1	50.96	2	50.20	50.60	-2	7,013	-0.03%
2021/08/03	0	0.00	1	53.00	53.20	-1	7,784	-0.01%
2021/07/29	2	51.55	7	52.19	53.00	-5	7,775	-0.06%
2021/07/28	2	52.10	2	53.20	50.20	0	7,767	0.00%
2021/07/22	0	0.00	5	54.00	53.80	-5	7,835	-0.06%
2021/07/21	3	58.30	4	59.98	55.80	-1	7,864	-0.01%
2021/07/20	8	60.39	7	61.20	61.90	1	7,776	0.01%
2021/07/19	5	55.90	0	0.00	56.30	5	7,746	0.06%
2021/07/15	0	0.00	11	55.90	56.10	-11	7,755	-0.14%
2021/07/13	1	53.70	0	0.00	53.60	1	7,716	0.01%
2021/07/08	1	57.80	1	58.00	58.40	0	7,665	0.00%
2021/07/07	0	0.00	5	59.30	58.60	-5	7,666	-0.07%
2021/07/05	1	61.40	0	0.00	61.90	1	7,687	0.01%
2021/07/02	0	0.00	10	62.60	61.80	-10	7,679	-0.13%
2021/07/01	0	0.00	11	63.12	62.60	-11	7,670	-0.14%
2021/06/30	23	64.46	11	64.02	64.10	12	7,652	0.16%
2021/06/29	1	64.10	6	64.98	63.70	-5	7,634	-0.07%
2021/06/28	4	67.65	0	0.00	66.90	4	7,591	0.05%
2021/06/25	1	69.90	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	3	68.50	69.90	-3	7,544	-0.04%
2021/06/22	1	69.30	0	0.00	67.60	1	7,517	0.01%
2021/06/21	5	71.44	15	69.52	68.70	-10	7,549	-0.13%
2021/06/18	17	72.60	5	72.64	72.80	12	7,501	0.16%
2021/06/17	23	67.62	26	68.10	69.00	-3	7,336	-0.04%
2021/06/16	10	67.83	10	67.16	66.20	0	7,257	0.00%
2021/06/15	17	70.32	8	69.40	68.30	9	7,191	0.13%
2021/06/11	23	78.34	17	77.51	74.60	6	6,988	0.09%
2021/06/10	24	77.69	20	77.05	76.60	4	6,684	0.06%
2021/06/09	12	74.07	16	74.03	75.10	-4	6,088	-0.07%
2021/06/08	18	75.26	44	75.72	72.40	-26	5,728	-0.45%
2021/06/07	35	74.10	8	72.39	74.80	27	5,160	0.52%
2021/06/04	8	70.16	8	69.73	68.00	0	4,909	0.00%
2021/06/03	4	63.78	7	63.93	66.60	-3	4,662	-0.06%
2021/06/02	3	61.23	3	62.23	60.60	0	4,525	0.00%
2021/06/01	3	59.17	1	59.70	62.80	2	4,491	0.04%
2021/05/31	3	65.97	0	0.00	64.20	3	4,385	0.07%
2021/05/28	5	70.92	0	0.00	71.30	5	4,226	0.12%
2021/05/27	2	71.60	2	71.20	72.00	0	4,152	0.00%
2021/05/26	0	0.00	7	70.90	70.10	-7	4,044	-0.17%
2021/05/25	10	70.45	0	0.00	70.10	10	3,941	0.25%
2021/05/24	2	75.55	56	73.54	75.50	-54	3,861	-1.40%
2021/05/21	12	72.12	12	72.80	71.70	0	3,818	0.00%
2021/05/20	13	75.84	6	74.62	73.20	7	3,611	0.19%
2021/05/19	42	75.29	28	73.95	72.90	14	3,354	0.42%
2021/05/18	31	72.86	20	72.65	72.90	11	2,921	0.38%
2021/05/14	28	60.93	23	62.16	61.50	5	2,456	0.20%
2021/05/13	35	60.73	51	60.79	60.80	-16	2,104	-0.76%
2021/05/12	1	55.30	1	55.30	55.30	0	1,946	0.00%
2021/05/11	0	0.00	1	47.00	50.30	-1	1,781	-0.06%
2021/05/03	0	0.00	1	54.50	52.60	-1	1,918	-0.05%
2021/04/28	0	0.00	1	50.90	50.80	-1	1,934	-0.05%
2021/04/27	2	52.30	0	0.00	51.70	2	2,055	0.10%
2021/04/26	5	51.00	1	50.90	50.70	4	2,052	0.19%
2021/04/23	2	50.50	0	0.00	50.10	2	2,108	0.09%
2021/04/22	0	0.00	3	50.40	49.90	-3	2,116	-0.14%
2021/04/21	2	52.20	0	0.00	52.10	2	2,121	0.09%
2021/04/15	10	52.00	0	0.00	51.80	10	2,323	0.43%
2021/04/12	6	56.10	8	55.50	55.80	-2	2,327	-0.09%
2021/04/09	5	55.10	4	54.80	54.30	1	2,302	0.04%
2021/04/08	8	54.00	1	54.50	54.10	7	2,302	0.30%
2021/04/07	0	0.00	8	53.18	53.30	-8	2,304	-0.35%
2021/03/31	0	0.00	2	53.50	53.00	-2	2,330	-0.09%
2021/03/29	4	54.28	4	54.90	53.90	0	2,550	0.00%
2021/03/26	2	53.75	0	0.00	53.50	2	2,622	0.08%
2021/03/25	6	54.28	0	0.00	54.10	6	2,623	0.23%
2021/03/24	5	56.44	3	56.43	54.60	2	2,598	0.08%
2021/03/23	1	53.90	0	0.00	53.70	1	2,518	0.04%
2021/03/19	0	0.00	1	52.70	51.80	-1	2,509	-0.04%
2021/03/12	1	52.30	3	52.37	52.50	-2	2,711	-0.07%
2021/03/10	0	0.00	4	54.50	53.20	-4	2,762	-0.14%
2021/03/09	1	53.60	4	53.55	53.20	-3	2,771	-0.11%
2021/03/08	4	53.60	0	0.00	53.40	4	2,776	0.14%
2021/03/05	7	55.24	3	54.57	54.50	4	2,791	0.14%
2021/03/04	1	54.70	2	54.20	53.30	-1	2,787	-0.04%
2021/03/03	0	0.00	2	53.80	54.00	-2	2,804	-0.07%
2021/03/02	0	0.00	3	55.40	53.70	-3	2,809	-0.11%
2021/02/25	1	58.10	4	55.30	56.10	-3	2,798	-0.11%
2021/02/24	8	57.21	2	56.50	56.40	6	2,726	0.22%
2021/02/23	18	61.10	10	58.87	54.40	8	2,662	0.30%
2021/02/22	4	55.50	1	59.00	59.10	3	2,471	0.12%
2021/02/19	3	53.23	0	0.00	53.80	3	2,431	0.12%
2021/02/18	10	51.14	0	0.00	52.10	10	2,396	0.42%
2021/02/05	1	52.80	10	52.50	52.60	-9	2,440	-0.37%
2021/02/04	0	0.00	5	54.00	52.60	-5	2,470	-0.20%
2021/02/02	5	52.00	0	0.00	52.40	5	2,482	0.20%
2021/02/01	0	0.00	1	53.50	52.80	-1	2,489	-0.04%
2021/01/26	0	0.00	5	57.20	55.40	-5	2,490	-0.20%
2021/01/25	0	0.00	6	56.43	56.00	-6	2,487	-0.24%
2021/01/22	0	0.00	1	53.30	53.00	-1	2,441	-0.04%
2021/01/21	2	53.80	3	53.80	53.90	-1	2,481	-0.04%
2021/01/20	8	56.13	3	55.00	55.30	5	2,454	0.20%
2021/01/19	10	53.85	1	54.00	52.70	9	2,368	0.38%
2021/01/18	5	55.00	6	53.53	52.80	-1	2,380	-0.04%
2021/01/15	1	51.30	0	0.00	51.20	1	2,345	0.04%
2021/01/14	0	0.00	3	52.50	51.20	-3	2,344	-0.13%
2021/01/13	5	55.80	5	53.00	52.20	0	2,345	0.00%
2021/01/12	6	54.18	0	0.00	56.10	6	2,323	0.26%
2021/01/11	0	0.00	5	50.28	51.00	-5	2,259	-0.22%
2021/01/08	0	0.00	2	51.80	50.80	-2	2,296	-0.09%
2021/01/06	2	55.60	1	54.20	54.20	1	2,337	0.04%
2021/01/04	5	57.00	0	0.00	56.20	5	2,394	0.21%
2020/12/29	5	58.00	8	57.74	57.60	-3	2,522	-0.12%
2020/12/28	1	58.90	0	0.00	57.80	1	2,718	0.04%
2020/12/24	0	0.00	1	58.80	58.30	-1	2,893	-0.03%
2020/12/23	2	61.30	2	61.70	59.50	0	3,193	0.00%
2020/12/22	2	56.90	4	56.65	60.60	-2	3,456	-0.06%
2020/12/16	1	57.80	0	0.00	57.00	1	4,660	0.02%
2020/12/15	0	0.00	2	56.00	55.20	-2	4,699	-0.04%
2020/12/11	0	0.00	5	56.92	57.30	-5	4,732	-0.11%
2020/12/10	1	58.60	0	0.00	58.40	1	4,814	0.02%
2020/12/09	2	60.10	2	59.70	60.00	0	4,845	0.00%
2020/12/08	0	0.00	24	58.59	59.40	-24	4,846	-0.50%
2020/12/07	2	55.90	1	55.10	55.30	1	4,751	0.02%
2020/12/04	0	0.00	7	58.94	58.20	-7	4,769	-0.15%
2020/12/03	0	0.00	3	60.57	60.30	-3	4,898	-0.06%
2020/12/02	0	0.00	2	61.30	61.20	-2	4,936	-0.04%
2020/12/01	7	63.24	0	0.00	62.40	7	5,091	0.14%
2020/11/30	3	62.50	0	0.00	63.70	3	5,164	0.06%
2020/11/26	0	0.00	2	60.50	60.70	-2	5,239	-0.04%
2020/11/25	0	0.00	9	61.52	61.70	-9	5,290	-0.17%
2020/11/23	0	0.00	2	62.10	61.70	-2	5,547	-0.04%
2020/11/20	2	63.25	2	63.80	62.90	0	5,704	0.00%
2020/11/19	3	62.63	0	0.00	64.40	3	5,770	0.05%
2020/11/17	0	0.00	23	61.11	61.50	-23	5,969	-0.39%
2020/11/16	14	62.09	0	0.00	62.20	14	5,952	0.24%
2020/11/13	2	60.05	0	0.00	61.40	2	5,924	0.03%
2020/11/12	2	58.35	2	59.15	58.70	0	5,869	0.00%
2020/11/11	0	0.00	0.1	61.80	61.20	-0.1	5,818	0.00%
2020/11/10	4	64.25	2	64.20	63.70	2	5,792	0.03%
2020/11/09	13	65.35	0	0.00	65.40	13	5,763	0.23%
2020/11/06	29	64.23	1	64.40	64.40	28	5,770	0.49%
2020/11/05	2	64.20	3	64.47	63.70	-1	5,790	-0.02%
2020/11/04	1	63.00	10	64.23	63.00	-9	5,801	-0.16%
2020/11/03	10	65.70	0	0.00	64.80	10	6,043	0.17%
2020/11/02	2	66.50	0	0.00	65.60	2	6,500	0.03%
2020/10/30	0	0.00	20	65.80	65.20	-20	6,731	-0.30%
2020/10/29	20	67.30	0	0.00	67.00	20	6,965	0.29%
2020/10/28	1	66.70	0	0.00	65.60	1	6,946	0.01%
2020/10/27	2	67.00	0	0.00	67.50	2	6,962	0.03%
2020/10/23	0	0.00	1	69.50	69.40	-1	6,916	-0.01%
2020/10/22	0	0.00	2	68.75	69.00	-2	6,912	-0.03%
2020/10/20	1	71.80	0	0.00	71.00	1	6,900	0.01%
2020/10/19	1	71.40	0	0.00	70.90	1	6,913	0.01%
2020/10/14	1	72.10	0	0.00	71.40	1	6,887	0.01%
2020/10/13	6	71.15	0	0.00	71.00	6	6,855	0.09%
2020/10/12	6	74.00	0	0.00	73.50	6	6,850	0.09%
2020/10/08	0	0.00	1	76.50	75.90	-1	6,883	-0.01%
2020/10/07	0	0.00	1	78.80	77.80	-1	6,844	-0.01%
2020/10/05	2	80.45	6	77.55	76.80	-4	6,813	-0.06%
2020/09/30	1	75.50	0	0.00	75.70	1	6,765	0.01%
2020/09/29	5	73.96	0	0.00	76.20	5	6,911	0.07%
2020/09/28	4	78.53	3	77.90	77.10	1	6,888	0.01%
2020/09/25	9	82.84	2	76.00	75.50	7	6,652	0.11%
2020/09/24	2	80.50	5	79.86	83.20	-3	6,286	-0.05%
2020/09/23	1	78.00	0	0.00	75.70	1	6,027	0.02%
2020/09/22	2	78.50	0	0.00	77.10	2	6,070	0.03%
2020/09/21	0	0.00	4	76.35	78.70	-4	5,759	-0.07%
2020/09/18	1	72.40	0	0.00	71.60	1	5,672	0.02%
2020/09/11	1	73.50	1	69.60	70.40	0	7,893	0.00%
2020/09/09	2	75.10	2	76.30	75.00	0	8,154	0.00%
2020/09/08	3	77.57	1	76.80	78.20	2	8,683	0.02%
2020/09/07	1	73.50	0	0.00	73.40	1	8,978	0.01%
2020/09/04	24	76.38	23	73.30	75.40	1	9,367	0.01%
2020/09/03	0	0.00	5	75.10	74.40	-5	9,784	-0.05%
2020/09/02	0	0.00	20	79.00	79.00	-20	10,214	-0.20%
2020/08/31	34	85.02	13	84.86	82.50	21	10,628	0.20%
2020/08/28	10	86.27	5	84.64	84.50	5	10,838	0.05%
2020/08/27	3	83.60	2	82.90	83.60	1	11,193	0.01%
2020/08/26	5	85.14	10	84.95	83.50	-5	11,569	-0.04%
2020/08/25	6	86.22	44	82.77	81.40	-38	11,944	-0.32%
2020/08/24	13	89.61	4	89.30	85.70	9	12,337	0.07%
2020/08/17	0	0.00	1	75.60	78.30	-1	14,623	-0.01%
2020/08/13	19	74.18	0	0.00	74.50	19	15,207	0.12%
2020/08/12	13	72.70	0	0.00	78.00	13	15,771	0.08%
2020/08/11	0	0.00	3	76.20	72.00	-3	15,973	-0.02%
2020/08/10	1	78.50	2	78.50	79.90	-1	16,340	-0.01%
2020/08/07	26	87.08	24	88.65	87.20	2	16,783	0.01%
2020/08/06	15	95.35	10	93.32	86.00	5	16,824	0.03%
2020/08/05	1	85.70	6	89.67	93.20	-5	16,496	-0.03%
2020/08/04	4	83.83	5	81.10	84.80	-1	16,375	-0.01%
2020/07/31	8	67.70	2	66.00	70.10	6	16,380	0.04%
2020/07/29	0	0.00	1	64.10	58.00	-1	16,721	-0.01%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/27	5	72.00	0	0.00	70.50	5	16,894	0.03%
2020/07/23	0	0.00	2	80.50	81.00	-2	17,038	-0.01%
2020/07/20	2	80.60	0	0.00	80.60	2	17,414	0.01%
2020/07/15	1	122.00	5	110.50	110.50	-4	17,668	-0.02%
2020/07/13	0	0.00	9	136.00	136.00	-9	17,693	-0.05%
2020/07/10	3	150.00	17	155.12	151.00	-14	17,714	-0.08%
2020/07/09	15	148.07	5	150.91	153.00	10	17,625	0.06%
2020/07/08	8	137.38	3	136.33	141.00	5	17,478	0.03%
2020/07/07	1	121.00	20	117.80	128.50	-19	17,294	-0.11%
2020/07/06	22	114.23	5	116.60	117.00	17	17,218	0.10%
2020/07/03	12	112.00	16	109.28	111.50	-4	17,170	-0.02%
2020/07/02	16	109.03	4	110.50	111.00	12	17,098	0.07%
2020/07/01	8	100.09	4	101.75	105.50	4	16,984	0.02%
2020/06/30	4	97.50	0	0.00	96.00	4	16,839	0.02%
2020/06/29	3	97.97	7	98.60	100.00	-4	16,722	-0.02%
2020/06/24	13	88.79	8	89.25	91.00	5	16,564	0.03%
2020/06/23	9	96.60	6	96.63	93.00	3	16,257	0.02%
2020/06/22	10	96.53	5	97.02	95.90	5	15,835	0.03%
2020/06/19	9	89.43	65	89.70	92.20	-56	15,127	-0.37%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	4	76.30	76.30	-4	14,252	-0.03%
2020/06/16	25	71.98	2	70.20	69.40	23	14,248	0.16%
2020/06/15	1	72.70	2	71.90	71.10	-1	14,170	-0.01%
2020/06/12	10	70.72	4	70.30	70.00	6	13,648	0.04%
2020/06/11	1	67.70	14	67.66	69.70	-13	13,254	-0.10%
2020/06/10	17	70.55	29	70.09	67.70	-12	12,859	-0.09%
2020/06/09	15	66.09	11	66.77	68.20	4	12,299	0.03%
2020/06/08	14	68.29	12	65.48	65.00	2	11,814	0.02%
2020/06/05	12	66.78	23	68.23	68.10	-11	11,548	-0.10%
2020/06/04	8	69.06	4	68.95	68.00	4	11,362	0.04%
2020/06/03	4	69.95	3	70.07	69.20	1	11,232	0.01%
2020/06/02	5	68.60	3	66.70	67.70	2	10,810	0.02%
2020/06/01	12	72.02	11	71.55	68.30	1	10,398	0.01%
2020/05/29	5	67.06	5	69.84	70.80	0	9,966	0.00%
2020/05/28	41	69.67	10.3	65.82	64.40	30.7	9,530	0.32%
2020/05/27	23.2	72.28	41	71.45	69.80	-17.9	9,061	-0.20%
2020/05/26	12.2	77.54	29	77.85	77.50	-16.9	8,753	-0.19%
2020/05/25	28	73.06	24	73.39	74.40	4	8,161	0.05%
2020/05/22	16	64.29	13	66.35	67.70	3	7,947	0.04%
2020/05/21	5	60.94	4	60.65	61.60	1	7,451	0.01%
2020/05/20	4	60.40	1	60.50	60.50	3	7,306	0.04%
2020/05/19	4	60.00	10	61.13	60.40	-6	6,924	-0.09%
2020/05/18	52	57.81	3	59.00	59.00	49	6,354	0.77%
2020/05/15	11	55.57	8	53.70	53.70	3	6,133	0.05%
2020/05/14	1	56.00	20	54.83	56.50	-19	5,757	-0.33%
2020/05/13	17	49.09	9	50.32	51.40	8	5,303	0.15%
2020/05/12	0	0.00	15	44.57	46.80	-15	5,017	-0.30%
2020/05/11	7	42.49	7	43.68	42.55	0	4,880	0.00%
2020/05/08	4	47.96	0	0.00	46.35	4	4,735	0.08%
2020/05/07	10	50.79	4	51.33	51.50	6	4,660	0.13%
2020/05/06	1	50.50	10	49.62	49.00	-9	4,536	-0.20%
2020/05/05	3	47.07	3	44.75	47.85	0	4,279	0.00%
2020/05/04	6	44.63	1	44.55	43.50	5	4,182	0.12%
2020/04/30	3	41.88	0	0.00	41.90	3	4,052	0.07%
2020/04/29	1	41.50	2	41.25	41.80	-1	4,027	-0.02%
2020/04/28	0	0.00	2	42.90	41.75	-2	4,002	-0.05%
2020/04/27	2	45.35	2	44.55	45.40	0	3,908	0.00%
2020/04/24	3	41.63	0	0.00	41.75	3	3,692	0.08%
2020/04/23	1	41.20	4	41.28	41.40	-3	3,556	-0.08%
2020/04/22	4	40.88	3	41.00	40.25	1	3,404	0.03%
2020/04/21	3	39.07	5	39.00	38.30	-2	3,193	-0.06%
2020/04/17	0	0.00	10	33.45	36.55	-10	3,021	-0.33%
2020/04/14	0	0.00	2	34.80	34.95	-2	2,880	-0.07%
2020/04/13	0	0.00	2	35.50	35.05	-2	2,859	-0.07%
2020/04/10	2	35.25	0	0.00	34.55	2	2,838	0.07%
2020/04/06	0	0.00	6	35.43	34.75	-6	2,687	-0.22%
2020/03/30	18	34.34	20	34.47	33.75	-2	2,585	-0.08%
2020/03/27	3	33.72	0	0.00	33.25	3	2,498	0.12%
2020/03/25	10	32.50	0	0.00	32.60	10	2,386	0.42%
2020/03/20	6	35.95	6	34.90	34.70	0	2,294	0.00%
2020/03/19	5	33.35	18	34.64	33.50	-13	2,197	-0.59%
2020/03/18	6	34.05	0	0.00	33.10	6	2,021	0.30%
2020/03/17	9	32.91	0	0.00	32.35	9	1,954	0.46%
2020/03/16	0	0.00	0.2	33.65	33.65	-0.2	1,887	-0.01%
2020/03/10	6	36.93	0	0.00	36.65	6	1,719	0.35%
2020/03/09	3	42.67	2	42.60	39.70	1	1,657	0.06%
2020/03/06	2	42.03	4	42.10	41.40	-2	1,507	-0.13%
2020/03/05	1	40.95	1	41.00	41.30	0	1,383	0.00%
2020/03/04	2	40.23	3	39.67	42.60	-1	1,308	-0.08%
2020/03/03	7	38.56	0	0.00	38.75	7	1,188	0.59%
2020/03/02	4	40.98	5	40.93	40.50	-1	1,135	-0.09%
2020/02/27	0	0.00	6	40.03	39.30	-6	1,026	-0.58%
2020/02/26	7	39.71	0	0.00	39.00	7	934	0.75%
2020/02/25	15	40.51	8	40.54	39.90	7	861	0.81%
2020/02/21	5	33.15	1	34.95	34.95	4	591	0.68%
2020/02/05	2	28.85	0	0.00	28.80	2	233	0.86%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/30	2	27.28	3	27.63	27.45	-1	85	-1.17%
2020/01/07	0	0.00	1	25.55	25.55	-1	61	-1.62%
2019/12/31	1	25.30	0	0.00	25.40	1	58	1.70%
2019/12/30	1	25.35	0	0.00	25.35	1	58	1.71%
2019/11/14	0	0.00	0	26.95	26.70	0	56	-0.07%
2019/09/27	0	0.00	1	28.20	28.35	-1	66	-1.51%
2019/08/14	2	27.80	0	0.00	27.55	2	61	3.24%
2019/07/09	2	28.70	0	0.00	28.85	2	42	4.70%
2019/03/29	0	0.00	0.1	30.85	30.95	-0.1	61	-0.10%
2019/03/21	0	0.00	0.1	30.90	31.10	-0.1	61	-0.10%
2019/01/29	2	29.70	2	29.45	28.85	0	35	0.00%
2018/11/02	1	29.30	0	0.00	29.25	1	39	2.52%
2018/10/11	0	0.00	2	30.23	30.20	-2	41	-4.78%
2018/10/05	0	0.00	2	33.75	34.05	-2	40	-4.97%
2018/06/28	0	0.00	1	37.45	37.20	-1	98	-1.02%
2018/06/27	1	37.75	0	0.00	37.60	1	100	1.00%
2018/06/12	0	0.00	3	37.00	36.90	-3	111	-2.69%
2018/05/17	3	34.60	0	0.00	34.50	3	118	2.53%
2018/04/12	0	0.00	1	37.00	36.95	-1	137	-0.73%
2018/04/11	0	0.00	1	37.10	36.95	-1	137	-0.73%
2018/04/02	2	38.45	0	0.00	38.60	2	138	1.45%
2018/03/30	2	38.93	0	0.00	38.90	2	133	1.50%
2018/01/17	0	0.00	5.2	38.90	39.05	-5.2	166	-3.12%
2018/01/02	0	0.00	2	38.90	38.70	-2	248	-0.80%