松瑞藥 (4167)-元富-安南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
2,834張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	22.08	22.05	-2	1,946	-0.10%
2024/04/23	5	22.25	0	0.00	21.90	5	1,943	0.26%
2024/04/22	3	21.70	1	21.80	21.65	2	1,929	0.10%
2024/04/19	2	21.10	3	21.23	20.90	-1	1,887	-0.05%
2024/04/18	1	21.70	10	21.55	21.55	-9	1,865	-0.48%
2024/04/17	5	21.34	9	21.88	22.05	-4	1,840	-0.22%
2024/04/16	0	0.00	1	20.60	20.75	-1	1,782	-0.06%
2024/04/15	0	0.00	2	21.00	20.90	-2	1,826	-0.11%
2024/04/11	0	0.00	10	21.70	21.45	-10	1,884	-0.53%
2024/04/10	1	21.85	2	22.15	21.75	-1	1,909	-0.05%
2024/04/03	0	0.00	2	20.48	20.65	-2	2,086	-0.10%
2024/04/02	1	20.30	10	20.27	20.45	-9	2,097	-0.43%
2024/04/01	2	20.00	4	20.18	20.15	-2	2,107	-0.09%
2024/03/29	0	19.60	0	0.00	19.55	0	2,131	0.00%
2024/03/28	0	0.00	1	19.60	19.60	-1	2,207	-0.05%
2024/03/27	1	19.60	2	19.60	19.50	-1	2,295	-0.04%
2024/03/22	0	0.00	1	19.05	18.95	-1	3,133	-0.03%
2024/03/19	1	18.56	2	18.70	18.50	-1	3,531	-0.03%
2024/03/18	1	18.75	5	18.20	18.75	-4	3,597	-0.11%
2024/03/15	1	18.40	1	18.30	18.35	0	3,687	0.00%
2024/03/13	6	18.73	31	18.60	18.55	-25	3,940	-0.63%
2024/03/12	5	19.10	0	0.00	19.05	5	4,127	0.12%
2024/03/11	16	19.23	2	19.05	19.05	14	4,432	0.32%
2024/03/08	9	19.79	14	20.56	19.80	-5	5,558	-0.09%
2024/03/07	12	20.54	4	20.49	20.50	8	6,004	0.13%
2024/03/06	14	20.02	0	0.00	20.00	14	6,656	0.21%
2024/03/05	6	20.23	0	0.00	20.15	6	6,731	0.09%
2024/03/04	17	19.85	0	0.00	19.85	17	6,881	0.25%
2024/03/01	1	20.15	0	0.00	20.00	1	6,933	0.01%
2024/02/27	3	20.67	1	20.60	20.45	2	7,078	0.03%
2024/02/26	5	20.75	2	20.45	20.90	3	7,081	0.04%
2024/02/23	3	20.00	6	20.03	19.85	-3	7,069	-0.04%
2024/02/22	0	20.27	0	0.00	20.10	0	7,074	0.00%
2024/02/21	1	20.45	0	0.00	20.45	1	7,071	0.01%
2024/02/20	1	20.50	0	0.00	20.40	1	7,076	0.01%
2024/02/19	2	20.70	0	0.00	20.65	2	7,092	0.03%
2024/02/15	1	19.65	0	0.00	19.55	1	7,090	0.01%
2024/02/05	5	19.56	0	0.00	19.55	5	7,128	0.07%
2024/02/02	3	19.88	0	0.00	19.80	3	7,219	0.04%
2024/02/01	10	19.95	0	0.00	20.15	10	7,328	0.14%
2024/01/31	5	20.35	0	0.00	20.00	5	7,590	0.07%
2024/01/30	0	0.00	19	20.00	19.95	-19	7,968	-0.24%
2024/01/26	5	20.00	2	20.10	20.05	3	8,151	0.04%
2024/01/25	9	20.19	0	0.00	20.15	9	8,326	0.11%
2024/01/19	5	20.40	0	0.00	20.45	5	8,479	0.06%
2024/01/18	0	0.00	3	20.35	20.30	-3	8,446	-0.04%
2024/01/17	8	20.96	1	21.30	20.55	7	8,412	0.08%
2024/01/16	2	20.80	0	0.00	20.90	2	8,393	0.02%
2024/01/12	16	21.47	0	0.00	21.40	16	8,356	0.19%
2024/01/10	3	21.50	0	0.00	21.35	3	8,366	0.04%
2024/01/05	1	22.70	7	22.70	22.80	-6	8,290	-0.07%
2024/01/04	2	22.65	0	0.00	22.50	2	8,268	0.02%
2024/01/03	32	23.83	31	23.37	23.10	1	8,241	0.01%
2024/01/02	10	22.95	2	22.75	23.05	8	7,999	0.10%
2023/12/29	0	0.00	1	22.45	22.45	-1	7,939	-0.01%
2023/12/26	0.1	22.70	3	22.65	22.65	-3	7,845	-0.04%
2023/12/25	7	22.89	7	22.82	22.55	0	7,796	0.00%
2023/12/22	8	22.95	6	22.84	23.05	2	7,716	0.03%
2023/12/21	41	23.93	37	23.46	23.30	4	7,620	0.05%
2023/12/20	11	23.51	9	23.61	23.30	2	7,385	0.03%
2023/12/19	47	23.79	37	23.95	23.90	10	7,188	0.14%
2023/12/18	19	23.62	7	23.56	23.40	12	6,747	0.18%
2023/12/15	0	0.00	1	22.10	22.20	-1	6,469	-0.02%
2023/12/14	1	22.00	0	0.00	21.65	1	6,429	0.02%
2023/12/13	43	22.38	43	22.35	22.20	0	6,342	0.00%
2023/12/12	4	21.96	2	21.95	22.10	2	6,270	0.03%
2023/12/11	19	22.55	16	22.54	22.55	3	6,165	0.05%
2023/12/08	13	23.15	13	22.49	22.40	0	6,049	0.00%
2023/12/07	29	23.97	27	23.24	22.80	2	5,896	0.03%
2023/12/06	77	23.57	43	23.50	23.50	34	5,687	0.60%
2023/12/05	129	24.93	158	24.90	24.30	-29	5,370	-0.54%	大買/大賣/
2023/12/04	31	24.25	62	24.24	24.85	-31	4,230	-0.73%
2023/12/01	518	22.59	549.1	22.23	22.60	-31.1	3,752	-0.83%	大買/大賣/
2023/11/30	0	0.00	9	20.69	20.60	-9	3,091	-0.29%
2023/11/29	4	21.13	4	20.40	21.00	0	3,032	0.00%
2023/11/28	5	19.90	0	0.00	19.95	5	2,884	0.17%
2023/11/27	6	20.41	0	0.00	20.25	6	2,835	0.21%
2023/11/24	3	19.27	3	19.35	19.15	0	2,706	0.00%
2023/11/14	2	18.88	1	18.75	18.95	1	2,757	0.04%
2023/11/13	1	18.80	2	18.78	18.75	-1	2,736	-0.04%
2023/11/10	1	20.00	2	19.40	19.00	-1	2,724	-0.04%
2023/11/09	4	20.16	30	19.75	19.60	-26	2,616	-0.99%
2023/11/08	9	20.67	5	20.01	19.75	4	2,505	0.16%
2023/11/07	50	21.43	11	21.41	21.55	39	2,237	1.74%
2023/11/06	0	0.00	10	21.00	21.35	-10	1,867	-0.54%
2023/11/03	0	0.00	2.7	19.76	19.45	-2.7	1,737	-0.15%
2023/11/02	2	19.88	3	19.92	20.05	-1	1,674	-0.06%
2023/11/01	1	19.55	4	19.34	19.65	-3	1,517	-0.20%
2023/10/31	2	18.35	2	18.55	18.30	0	1,339	0.00%
2023/10/27	2	18.53	1	18.55	18.50	1	1,323	0.08%
2023/10/26	0	0.00	2	18.20	18.20	-2	1,308	-0.15%
2023/10/25	0	0.00	1	18.45	18.30	-1	1,308	-0.08%
2023/10/24	3	18.38	2	18.15	18.35	1	1,314	0.08%
2023/10/23	0	0.00	1	18.25	18.15	-1	1,308	-0.08%
2023/10/20	3	17.90	0	0.00	17.80	3	1,308	0.23%
2023/10/18	10	18.00	3	18.05	17.95	7	1,272	0.55%
2023/10/17	3	18.45	0	0.00	18.00	3	1,272	0.24%
2023/10/13	1	18.20	2	18.13	18.20	-1	1,241	-0.08%
2023/10/12	3	18.15	2	18.25	17.90	1	1,238	0.08%
2023/10/11	3	18.05	1	18.05	18.10	2	1,208	0.17%
2023/09/25	0	0.00	5	17.50	17.60	-5	1,289	-0.39%
2023/09/07	5	18.10	0	0.00	17.90	5	1,501	0.33%
2023/09/05	2	18.20	0	0.00	18.20	2	1,473	0.14%
2023/08/31	8	18.38	0	0.00	18.35	8	1,429	0.56%
2023/08/30	0	0.00	1	18.30	18.05	-1	1,414	-0.07%
2023/08/28	0	0.00	3	18.23	18.00	-3	1,391	-0.22%
2023/08/24	3	17.98	2	17.90	17.80	1	1,366	0.07%
2023/08/23	3	18.45	9	18.66	18.50	-6	1,337	-0.45%
2023/08/22	7	18.39	0	0.00	18.35	7	1,291	0.54%
2023/08/21	1	17.90	1	17.85	17.85	0	1,229	0.00%
2023/08/16	4	17.33	4	17.35	17.25	0	1,203	0.00%
2023/08/14	0	0.00	0.2	17.10	17.15	-0.2	1,191	-0.02%
2023/08/09	5	17.60	10.1	17.60	17.80	-5.1	1,174	-0.43%
2023/08/08	3	17.65	2	17.65	17.60	1	1,158	0.09%
2023/08/07	3	17.88	2	17.85	17.80	1	1,179	0.08%
2023/08/04	1	17.30	0	0.00	17.30	1	1,147	0.09%
2023/08/02	0	0.00	2	17.35	17.10	-2	1,175	-0.17%
2023/08/01	2	17.35	0	0.00	17.25	2	1,175	0.17%
2023/07/31	0	0.00	1	17.40	17.25	-1	1,184	-0.08%
2023/07/28	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/27	1	17.70	1	17.30	17.65	0	1,189	0.00%
2023/07/26	1	17.15	2	17.18	17.15	-1	1,184	-0.08%
2023/07/25	2	17.28	0	0.00	17.25	2	1,182	0.17%
2023/07/24	0	0.00	2	17.25	17.20	-2	1,180	-0.17%
2023/07/21	2	17.55	0	0.00	17.50	2	1,189	0.17%
2023/07/17	0	0.00	1	17.95	17.95	-1	1,343	-0.07%
2023/07/13	1	17.30	0	0.00	17.20	1	1,380	0.07%
2023/07/12	0	0.00	2	17.45	17.45	-2	1,386	-0.14%
2023/07/11	0	0.00	3	17.55	17.55	-3	1,386	-0.22%
2023/07/10	0	0.00	1	17.95	17.70	-1	1,412	-0.07%
2023/07/07	1	17.40	0	0.00	17.40	1	1,412	0.07%
2023/07/05	0	0.00	1	18.25	18.20	-1	1,400	-0.07%
2023/07/04	0	0.00	1	18.20	18.15	-1	1,400	-0.07%
2023/06/30	0	0.00	2	18.40	18.50	-2	1,393	-0.14%
2023/06/29	1	18.35	1	18.80	18.80	0	1,365	0.00%
2023/06/28	1	18.05	6	18.27	18.25	-5	1,305	-0.38%
2023/06/27	7	17.87	0	0.00	17.70	7	1,273	0.55%
2023/06/21	1	17.20	0	0.00	17.10	1	1,228	0.08%
2023/06/16	0	0.00	2	17.40	17.30	-2	1,265	-0.16%
2023/06/15	2	17.20	0	0.00	17.20	2	1,282	0.16%
2023/06/14	1	17.10	0	0.00	17.10	1	1,296	0.08%
2023/06/07	1	17.50	0	0.00	17.50	1	1,446	0.07%
2023/06/02	0	0.00	11	17.10	17.15	-11	1,525	-0.72%
2023/06/01	1	17.30	0	0.00	17.20	1	1,569	0.06%
2023/05/26	3	17.10	0	0.00	17.00	3	1,754	0.17%
2023/05/25	2	17.35	0	0.00	17.30	2	1,780	0.11%
2023/05/24	0	0.00	1	17.55	17.45	-1	1,829	-0.05%
2023/05/23	1	17.75	1	17.60	17.80	0	1,865	0.00%
2023/05/22	2	17.45	0	0.00	17.55	2	1,890	0.11%
2023/05/19	10	17.30	0	0.00	17.15	10	1,903	0.53%
2023/05/18	0	0.00	2	17.40	17.15	-2	1,934	-0.10%
2023/05/17	0	0.00	1	17.35	17.25	-1	1,973	-0.05%
2023/05/16	2	16.95	0	0.00	17.05	2	2,019	0.10%
2023/05/11	6	17.19	0	0.00	17.05	6	2,220	0.27%
2023/05/09	2	17.95	0	0.00	17.50	2	2,322	0.09%
2023/05/05	6	18.34	0	0.00	18.25	6	2,498	0.24%
2023/05/04	8	18.46	0	0.00	18.50	8	2,548	0.31%
2023/05/03	1	18.40	0	0.00	18.30	1	2,588	0.04%
2023/05/02	4	18.48	0	0.00	18.50	4	2,642	0.15%
2023/04/28	0	0.00	2	18.15	18.35	-2	2,715	-0.07%
2023/04/25	1	18.15	0	0.00	18.35	1	2,965	0.03%
2023/04/24	11	18.75	0	0.00	18.75	11	3,036	0.36%
2023/04/21	0	0.00	1	18.65	18.70	-1	3,118	-0.03%
2023/04/20	20	19.73	0	0.00	19.25	20	3,213	0.62%
2023/04/17	1	19.30	0	0.00	19.30	1	3,805	0.03%
2023/04/14	1	18.95	13	19.10	18.95	-12	4,054	-0.30%
2023/04/13	1	19.50	2	19.50	19.10	-1	4,292	-0.02%
2023/04/11	3	19.02	3	18.90	18.80	0	5,117	0.00%
2023/04/10	45	19.49	0	0.00	19.20	45	5,591	0.80%
2023/04/07	4	19.50	0	0.00	19.40	4	6,111	0.07%
2023/03/22	0	0.00	1	18.70	18.80	-1	15,786	-0.01%
2023/03/21	0	0.00	2	18.75	18.75	-2	15,827	-0.01%
2023/03/14	0.7	19.60	0	0.00	19.25	0.7	16,065	0.00%
2023/03/13	0	0.00	1	19.45	19.60	-1	16,062	-0.01%
2023/03/10	0	0.00	5	20.24	19.80	-5	16,032	-0.03%
2023/03/08	1	20.75	0	0.00	20.65	1	15,952	0.01%
2023/03/06	1	21.20	0	0.00	21.30	1	15,912	0.01%
2023/03/03	2	21.35	0.1	21.60	21.35	1.9	15,864	0.01%
2023/03/02	0	0.00	3	20.98	21.05	-3	15,792	-0.02%
2023/02/24	1	20.55	0	0.00	20.50	1	15,700	0.01%
2023/02/23	2	20.75	0	0.00	20.80	2	15,685	0.01%
2023/02/16	0	0.00	4	20.89	20.95	-4	15,516	-0.03%
2023/02/14	0	0.00	1	21.45	21.30	-1	15,429	-0.01%
2023/02/10	1	21.25	0	0.00	20.65	1	15,299	0.01%
2023/02/09	0	0.00	2	21.58	21.45	-2	15,216	-0.01%
2023/02/08	0	0.00	2	21.50	21.50	-2	15,137	-0.01%
2023/02/06	12	22.32	10	22.15	21.80	2	14,991	0.01%
2023/02/01	1	21.90	1	21.75	21.65	0	14,707	0.00%
2023/01/31	0	0.00	1	21.80	21.70	-1	14,664	-0.01%
2023/01/30	0	0.00	9	21.51	21.80	-9	14,596	-0.06%
2023/01/17	0	0.00	1	21.40	21.40	-1	14,513	-0.01%
2023/01/13	2	21.30	5	21.57	21.40	-3	14,334	-0.02%
2023/01/12	6	21.38	0	0.00	21.20	6	14,230	0.04%
2023/01/11	5	22.26	0	21.90	21.80	5	14,128	0.04%
2023/01/10	20	22.60	21	21.84	22.00	-1	14,030	-0.01%
2023/01/09	1	22.50	1	22.60	22.60	0	13,897	0.00%
2023/01/06	14	22.84	13	22.48	22.25	1	13,677	0.01%
2023/01/05	0	0.00	5	22.85	22.65	-5	13,386	-0.04%
2023/01/04	8	24.13	8	23.81	23.50	0	13,147	0.00%
2023/01/03	10	24.19	12	23.95	23.85	-2	12,888	-0.02%
2022/12/30	6	24.05	11	24.41	24.80	-5	12,641	-0.04%
2022/12/29	22	24.39	6	24.44	24.65	16	12,364	0.13%
2022/12/28	17	24.96	12	24.80	23.90	5	11,782	0.04%
2022/12/27	11	25.39	19	25.48	25.40	-8	11,302	-0.07%
2022/12/26	40	27.31	45	27.53	26.75	-5	10,775	-0.05%
2022/12/23	92	26.96	65	26.92	26.55	27	9,555	0.28%
2022/12/22	11	25.10	11	25.45	26.15	0	8,160	0.00%
2022/12/21	39	26.26	48	25.92	25.55	-9	7,419	-0.12%
2022/12/20	14	25.99	741	26.21	25.25	-727	6,440	-11.29%	大賣/鉅額交易
2022/12/19	561	27.92	1,525	27.41	28.05	-964	5,737	-16.80%	大買/大賣/鉅額交易
2022/12/16	2,145	26.30	683.3	26.12	26.45	1,461.7	3,709	39.40%	大買/大賣/鉅額交易
2022/12/15	161	24.24	515	25.04	24.05	-354	2,498	-14.17%	大買/大賣/鉅額交易
2022/12/14	574	24.55	118	24.13	24.95	456	1,748	26.08%	大買/大賣/鉅額交易
2022/12/13	5	22.70	68.8	22.70	22.70	-63.8	1,252	-5.10%
2022/12/12	30	20.62	5	20.00	20.65	25	1,217	2.05%
2022/12/09	2	18.58	5	18.44	18.80	-3	1,097	-0.27%
2022/12/08	4	18.83	2	18.50	18.15	2	1,142	0.18%
2022/12/07	5	19.99	0	0.00	20.15	5	1,135	0.44%
2022/12/06	1	19.80	1	19.85	19.55	0	1,169	0.00%
2022/12/05	0	0.00	2	19.70	19.55	-2	1,278	-0.16%
2022/11/29	0	0.00	1	18.65	18.70	-1	1,554	-0.06%
2022/11/28	0	0.00	3	18.65	18.75	-3	1,554	-0.19%
2022/11/24	0	0.00	1	18.40	18.05	-1	1,692	-0.06%
2022/11/23	0	0.00	2	18.30	18.25	-2	1,714	-0.12%
2022/11/21	0	0.00	2	18.38	18.10	-2	1,775	-0.11%
2022/11/18	0	0.00	3	17.85	18.05	-3	1,883	-0.16%
2022/11/17	1	18.15	3	17.98	17.85	-2	1,946	-0.10%
2022/11/16	0	0.00	1	17.25	17.55	-1	1,937	-0.05%
2022/11/15	0	0.00	1	17.10	17.15	-1	1,947	-0.05%
2022/11/01	0	0.00	1	16.40	16.25	-1	1,994	-0.05%
2022/10/31	1	16.20	0	0.00	16.15	1	1,992	0.05%
2022/10/17	0	0.00	105.4	16.01	16.50	-105.4	1,981	-5.32%	大賣/鉅額交易
2022/10/11	2	16.95	0	0.00	16.95	2	1,951	0.10%
2022/10/07	1	17.80	0	0.00	17.80	1	1,939	0.05%
2022/10/05	0	0.00	2	18.15	17.80	-2	1,928	-0.10%
2022/10/03	0	0.00	1	17.85	17.85	-1	1,917	-0.05%
2022/09/28	3	17.05	0	0.00	17.10	3	1,890	0.16%
2022/09/23	3	19.67	4	19.86	19.20	-1	1,821	-0.05%
2022/09/22	4	18.65	2	18.70	18.70	2	1,688	0.12%
2022/09/20	1	19.05	0	0.00	18.95	1	1,668	0.06%
2022/09/16	5	19.50	0	0.00	19.80	5	1,631	0.31%
2022/09/15	0	0.00	20	20.13	20.20	-20	1,578	-1.27%
2022/09/14	10	20.35	12	19.99	19.85	-2	1,501	-0.13%
2022/09/13	0	0.00	50.4	20.05	20.05	-50.4	1,431	-3.52%
2022/09/12	6	20.36	2	20.00	20.35	4	1,365	0.29%
2022/09/08	1	18.95	1	18.05	18.75	0	1,232	0.00%
2022/09/07	0.2	17.75	0	0.00	17.80	0.2	1,113	0.02%
2022/09/06	5.1	19.30	5	18.60	18.00	0.1	1,083	0.01%
2022/09/05	1.1	19.27	0	0.00	19.65	1.1	1,019	0.11%
2022/09/02	3	19.00	9	19.11	18.90	-6	917	-0.65%
2022/09/01	11	19.88	6	19.39	19.20	5	910	0.55%
2022/08/31	32	19.60	16	19.46	19.50	16	896	1.79%
2022/08/30	9	19.00	6	18.96	19.05	3	786	0.38%
2022/08/29	3	18.87	13	19.03	18.90	-10	754	-1.33%
2022/08/26	1	18.95	5	18.89	18.60	-4	715	-0.56%
2022/08/25	29	19.05	54	18.95	18.60	-25	679	-3.68%
2022/08/24	2	18.40	2	18.95	18.95	0	559	0.00%
2022/08/22	1	17.70	1	17.75	17.80	0	480	0.00%
2022/08/18	21	17.41	0	0.00	17.40	21	453	4.64%
2022/08/11	0	0.00	3	16.45	16.35	-3	409	-0.73%
2022/07/25	6	16.60	0	0.00	16.50	6	516	1.16%
2022/07/04	1	16.35	0	0.00	16.30	1	1,244	0.08%
2022/06/30	10	17.85	0	0.00	17.60	10	1,239	0.81%
2022/06/28	0.1	17.40	0	0.00	17.55	0.1	1,220	0.01%
2022/06/23	11	17.45	0	0.00	16.80	11	1,212	0.91%
2022/06/14	1	17.10	0	0.00	17.10	1	1,245	0.08%
2022/06/13	2	17.80	2	17.60	17.35	0	1,246	0.00%
2022/06/10	0	0.00	30	18.22	18.20	-30	1,244	-2.41%
2022/06/09	30	18.53	11	18.45	18.30	19	1,240	1.53%
2022/06/08	0.1	17.20	0	0.00	17.20	0.1	1,211	0.01%
2022/05/16	0.6	16.40	0	0.00	16.35	0.6	1,282	0.05%
2022/05/12	2	16.40	2	16.15	16.00	0	1,283	0.00%
2022/05/09	9	17.17	0	0.00	16.75	9	1,271	0.71%
2022/05/06	2	17.65	1	17.75	17.70	1	1,261	0.08%
2022/05/04	3	18.52	0	0.00	18.40	3	1,259	0.24%
2022/05/03	1	18.90	0	0.00	18.85	1	1,197	0.08%
2022/04/26	10	19.37	2	20.50	19.15	8	1,159	0.69%
2022/04/25	2	20.88	0	0.00	20.20	2	1,126	0.18%
2022/04/22	5	21.56	1	22.15	21.65	4	1,085	0.37%
2022/04/21	4	22.28	13.1	22.27	22.25	-9.1	980	-0.93%
2022/04/20	5	20.91	11	21.10	21.00	-6	820	-0.73%
2022/04/19	16	20.92	77	21.09	21.20	-61	728	-8.38%
2022/04/18	7	20.98	1	20.65	21.05	6	584	1.03%
2022/04/15	20	19.13	1	19.20	19.15	19	501	3.79%
2022/04/14	5	18.30	0	0.00	18.75	5	476	1.05%
2022/04/13	2	18.00	0	0.00	18.15	2	471	0.42%
2022/04/11	1	18.40	1	18.95	18.40	0	476	0.00%
2022/03/31	0	0.00	0.1	18.10	18.20	-0.1	470	-0.02%
2022/03/21	0	0.00	1	17.90	18.20	-1	461	-0.22%
2022/03/17	0	0.00	1	16.60	16.75	-1	442	-0.23%
2022/03/16	1	15.95	0	0.00	15.90	1	435	0.23%
2022/03/14	0	0.00	1	16.25	16.30	-1	436	-0.23%
2022/03/04	13	17.45	0	0.00	17.30	13	389	3.34%
2022/02/25	1	17.10	0	0.00	17.15	1	426	0.23%
2022/02/22	0	17.90	0	0.00	17.50	0	425	0.00%
2022/02/17	4	17.40	0	0.00	17.45	4	424	0.94%
2022/02/15	1	17.70	0	0.00	17.55	1	427	0.23%
2022/01/14	26	18.84	3.2	18.55	18.55	22.9	450	5.07%
2022/01/07	0	0.00	2	19.18	19.15	-2	452	-0.44%
2022/01/03	6	19.30	0	0.00	19.15	6	446	1.34%
2021/12/27	10	18.80	0	0.00	18.60	10	453	2.21%
2021/12/23	5	18.75	0	0.00	18.80	5	463	1.08%
2021/12/17	6	18.54	0	0.00	18.45	6	457	1.31%
2021/12/16	0	18.80	0	0.00	18.45	0	458	0.00%
2021/12/14	5	18.75	0	0.00	18.60	5	462	1.08%
2021/12/13	10	18.95	1.1	19.01	19.00	8.9	455	1.96%
2021/12/10	5	19.21	0	19.35	19.05	5	447	1.11%
2021/12/08	0	0.00	2	19.40	19.35	-2	439	-0.45%
2021/12/07	1	19.50	0	0.00	19.35	1	437	0.23%
2021/12/02	1	19.45	0	0.00	19.50	1	453	0.22%
2021/12/01	2	19.63	0	0.00	19.45	2	456	0.44%
2021/11/29	9	20.33	4	20.40	19.90	5	460	1.09%
2021/11/17	0	19.35	0	0.00	19.15	0	453	0.00%
2021/11/15	0	0.00	1	19.00	19.40	-1	466	-0.21%
2021/11/08	1	19.40	0	0.00	19.35	1	492	0.20%
2021/11/04	0	0.00	1	20.80	20.85	-1	493	-0.20%
2021/11/02	0	20.50	0	0.00	20.35	0	517	0.00%
2021/10/26	0	0.00	3	20.65	20.40	-3	527	-0.57%
2021/10/22	0	0.00	0.2	20.55	20.45	-0.2	550	-0.03%
2021/10/18	3	19.40	3	19.30	19.75	0	582	0.00%
2021/10/14	1	19.35	0	0.00	19.45	1	666	0.15%
2021/10/07	1	19.60	0	0.00	19.65	1	715	0.14%
2021/09/24	0	0.00	2	20.40	20.25	-2	817	-0.24%
2021/09/10	5	21.60	0	0.00	21.65	5	918	0.54%
2021/08/26	0	0.00	6	23.80	23.80	-6	1,063	-0.56%
2021/08/20	0	0.00	1	22.45	22.50	-1	1,147	-0.09%
2021/08/18	7	21.98	0	0.00	22.10	7	1,201	0.58%
2021/08/12	1	23.60	0	0.00	23.40	1	1,284	0.08%
2021/08/03	0	0.00	1	26.20	26.10	-1	1,783	-0.06%
2021/07/19	1	26.80	0	0.00	26.70	1	2,104	0.05%
2021/07/13	0	0.00	2	26.55	26.45	-2	2,179	-0.09%
2021/07/01	1	27.10	0	0.00	26.80	1	2,832	0.04%
2021/06/30	1	26.50	13	27.04	27.00	-12	2,838	-0.42%
2021/06/23	1	27.00	0	0.00	26.95	1	2,848	0.04%
2021/06/22	2	26.95	0	0.00	26.90	2	2,850	0.07%
2021/06/21	5	27.00	0	0.00	26.85	5	2,849	0.18%
2021/06/17	1	27.55	0	0.00	27.60	1	2,850	0.04%
2021/06/15	7	28.30	1	27.95	27.95	6	2,905	0.21%
2021/06/11	0	0.00	12	28.48	28.35	-12	2,908	-0.41%
2021/06/10	85	28.96	0	0.00	28.60	85	2,910	2.92%
2021/06/04	2	28.50	0	0.00	28.35	2	2,846	0.07%
2021/06/03	0	0.00	2	28.23	28.20	-2	2,852	-0.07%
2021/06/01	2	28.38	2	28.50	28.55	0	2,843	0.00%
2021/05/31	6	28.92	1	28.85	28.80	5	2,827	0.18%
2021/05/28	0	0.00	1	30.00	29.45	-1	2,809	-0.04%
2021/05/26	0	0.00	4	29.20	29.10	-4	2,750	-0.15%
2021/05/25	1	29.00	0	0.00	29.05	1	2,748	0.04%
2021/05/24	0	0.00	2	29.20	29.05	-2	2,741	-0.07%
2021/05/21	1	28.80	2	28.80	28.85	-1	2,768	-0.04%
2021/05/20	3	29.07	1	29.75	28.95	2	2,823	0.07%
2021/05/19	4	29.51	2	29.25	29.50	2	2,820	0.07%
2021/05/18	4	30.33	0	0.00	30.40	4	2,781	0.14%
2021/05/17	8	30.66	2	30.45	31.05	6	2,678	0.22%
2021/05/14	0	0.00	3	29.55	29.50	-3	2,528	-0.12%
2021/05/13	2	28.85	0	0.00	28.60	2	2,497	0.08%
2021/05/12	4	29.49	0	0.00	28.00	4	2,479	0.16%
2021/05/11	2	28.90	3	28.90	28.80	-1	2,623	-0.04%
2021/05/10	3	29.82	0	0.00	29.50	3	2,639	0.11%
2021/05/07	2	29.85	2	30.00	29.95	0	2,636	0.00%
2021/05/06	1	29.95	0	0.00	29.65	1	2,642	0.04%
2021/05/05	3	30.35	0	0.00	30.05	3	2,631	0.11%
2021/05/04	9	31.33	3	30.42	30.40	6	2,625	0.23%
2021/05/03	4	32.06	1	31.95	32.05	3	2,592	0.12%
2021/04/29	0	0.00	6	30.88	30.50	-6	2,465	-0.24%
2021/04/28	0	0.00	10	30.65	30.70	-10	2,475	-0.40%
2021/04/27	11	31.74	25	31.83	31.55	-14	2,496	-0.56%
2021/04/26	1	29.95	0	0.00	29.85	1	2,436	0.04%
2021/04/23	3	29.85	0	0.00	29.80	3	2,445	0.12%
2021/04/22	7	30.16	0	0.00	29.95	7	2,496	0.28%
2021/04/21	1	30.65	4	30.98	30.60	-3	2,487	-0.12%
2021/04/20	2	30.45	14	31.07	30.85	-12	2,484	-0.48%
2021/04/19	10	30.49	2	31.00	30.35	8	2,488	0.32%
2021/04/16	1	30.80	0	0.00	30.85	1	2,488	0.04%
2021/04/15	3	30.62	0	0.00	31.10	3	2,530	0.12%
2021/04/14	10	30.65	11	30.91	30.65	-1	2,595	-0.04%
2021/04/13	8	32.57	30	32.43	31.65	-22	2,600	-0.85%
2021/04/12	21	33.98	20	33.97	34.00	1	2,549	0.04%
2021/04/09	34	32.82	20	32.57	32.90	14	2,383	0.59%
2021/04/08	33	30.81	49	30.58	31.95	-16	2,173	-0.74%
2021/04/06	7	29.28	0	0.00	29.25	7	2,071	0.34%
2021/04/01	2	29.48	0	0.00	29.50	2	2,204	0.09%
2021/03/31	7	29.96	0	0.00	29.80	7	2,383	0.29%
2021/03/30	2	29.98	0	0.00	29.95	2	2,410	0.08%
2021/03/29	23	30.48	3	30.22	30.20	20	2,426	0.82%
2021/03/26	3	30.25	0	0.00	30.30	3	2,442	0.12%
2021/03/25	9	30.38	0	0.00	30.25	9	2,457	0.37%
2021/03/24	0	0.00	2	30.90	30.45	-2	2,488	-0.08%
2021/03/19	1	30.70	1	31.15	30.70	0	2,494	0.00%
2021/03/15	1	29.20	0	0.00	29.40	1	2,563	0.04%
2021/03/12	3	29.45	0	0.00	29.30	3	2,722	0.11%
2021/03/09	1	29.60	0	0.00	29.60	1	2,823	0.04%
2021/03/05	0	0.00	13	30.47	30.75	-13	2,827	-0.46%
2021/03/04	0	0.00	6	30.29	30.25	-6	2,845	-0.21%
2021/03/02	0	0.00	3	30.87	30.60	-3	2,855	-0.11%
2021/02/26	0	0.00	1	30.85	30.95	-1	2,863	-0.03%
2021/02/25	5	31.35	6	31.00	30.95	-1	2,865	-0.03%
2021/02/24	0	0.00	3	30.95	30.75	-3	2,863	-0.10%
2021/02/23	0	0.00	1	31.90	31.00	-1	2,847	-0.04%
2021/02/22	1	32.75	0	0.00	32.30	1	2,809	0.04%
2021/02/17	1	29.30	0	0.00	29.20	1	2,803	0.04%
2021/02/05	2	28.80	0	0.00	29.10	2	2,789	0.07%
2021/02/02	7	31.64	30	30.24	29.50	-23	2,775	-0.83%
2021/01/25	4	28.51	6	28.67	29.05	-2	2,676	-0.07%
2021/01/22	0	0.00	2	27.55	27.70	-2	2,670	-0.07%
2021/01/21	3	28.35	0	0.00	28.00	3	2,671	0.11%
2021/01/20	1	28.55	0	0.00	28.20	1	2,763	0.04%
2021/01/19	0	0.00	1	30.20	29.55	-1	2,854	-0.04%
2021/01/15	6	30.38	0	0.00	29.85	6	2,872	0.21%
2021/01/14	37	31.69	0	0.00	31.55	37	2,820	1.31%
2021/01/12	7	32.29	0	0.00	32.15	7	2,789	0.25%
2021/01/11	2	32.18	0	0.00	32.15	2	2,770	0.07%
2021/01/08	2	32.55	0	0.00	32.90	2	2,755	0.07%
2021/01/07	2	34.28	1	33.95	33.20	1	2,713	0.04%
2021/01/06	1	35.45	0	0.00	34.10	1	2,646	0.04%
2020/12/29	0	0.00	1	34.75	34.70	-1	2,593	-0.04%
2020/12/28	9	36.26	9	35.63	35.50	0	2,568	0.00%
2020/12/25	27	35.19	24	35.64	35.75	3	2,434	0.12%
2020/12/24	0	0.00	4	34.15	34.15	-4	2,252	-0.18%
2020/12/17	10	33.60	0	0.00	33.55	10	2,300	0.43%
2020/12/16	0	0.00	12	33.33	33.40	-12	2,343	-0.51%
2020/12/14	1	33.50	0	0.00	33.40	1	2,580	0.04%
2020/12/11	2	32.80	0	0.00	32.95	2	2,694	0.07%
2020/12/10	1	33.55	1	33.30	33.30	0	2,825	0.00%
2020/12/09	3	34.58	2	35.85	34.10	1	2,818	0.04%
2020/12/08	1	35.35	1	35.20	35.00	0	2,749	0.00%
2020/12/07	0	0.00	1	33.75	33.50	-1	2,626	-0.04%
2020/12/04	1	33.30	1	33.90	33.20	0	2,638	0.00%
2020/11/30	1	33.00	8	33.05	32.65	-7	2,766	-0.25%
2020/11/27	0	0.00	2	32.30	32.60	-2	2,761	-0.07%
2020/11/26	2	32.10	0	0.00	32.15	2	2,785	0.07%
2020/11/17	3	32.00	0	0.00	32.95	3	3,109	0.10%
2020/11/11	4	32.60	2	32.75	32.65	2	3,202	0.06%
2020/11/10	5	32.87	1	33.25	32.65	4	3,318	0.12%
2020/11/09	0	0.00	3	33.65	33.65	-3	3,358	-0.09%
2020/11/06	5	33.60	9	33.99	33.50	-4	3,391	-0.12%
2020/11/04	1	32.05	1	32.20	32.05	0	3,413	0.00%
2020/11/03	1	32.45	0	0.00	32.10	1	3,534	0.03%
2020/11/02	10	32.84	5	32.87	32.55	5	3,826	0.13%
2020/10/30	1	32.80	0	0.00	32.00	1	3,829	0.03%
2020/10/29	4	33.10	2	33.65	33.00	2	3,871	0.05%
2020/10/28	14	34.18	4	34.05	33.60	10	3,942	0.25%
2020/10/27	0	0.00	13	33.55	34.00	-13	3,877	-0.34%
2020/10/23	3	32.25	4	31.95	32.80	-1	4,051	-0.02%
2020/10/22	20	31.20	0	0.00	31.20	20	4,136	0.48%
2020/10/21	0	0.00	1	31.85	31.70	-1	4,209	-0.02%
2020/10/20	1	31.80	0	0.00	31.75	1	4,269	0.02%
2020/10/19	2	32.05	0	0.00	31.80	2	4,339	0.05%
2020/10/14	20	31.85	0	0.00	31.90	20	4,786	0.42%
2020/10/13	7	31.87	1	31.70	31.80	6	4,981	0.12%
2020/10/12	1	32.65	0	0.00	32.25	1	5,077	0.02%
2020/10/08	1	32.85	1	32.75	32.95	0	5,287	0.00%
2020/10/07	0	0.00	6	33.73	33.25	-6	5,431	-0.11%
2020/10/06	2	33.35	1	33.25	33.25	1	5,546	0.02%
2020/10/05	1	33.25	3	33.60	33.20	-2	5,758	-0.03%
2020/09/29	1	32.55	1	32.75	32.50	0	6,483	0.00%
2020/09/28	8	32.66	1	32.80	32.75	7	6,852	0.10%
2020/09/25	20	32.65	2	32.20	32.40	18	7,005	0.26%
2020/09/24	6	33.95	3	33.95	33.70	3	7,130	0.04%
2020/09/22	4	35.08	2	35.15	35.15	2	7,455	0.03%
2020/09/21	1	36.50	1	37.20	36.15	0	7,724	0.00%
2020/09/18	1	36.85	20	37.20	36.70	-19	8,146	-0.23%
2020/09/17	0	0.00	15	36.28	36.45	-15	8,232	-0.18%
2020/09/16	7	36.11	5	36.23	35.70	2	8,509	0.02%
2020/09/15	3	35.88	8	35.63	35.75	-5	8,768	-0.06%
2020/09/14	0	0.00	1	34.60	34.40	-1	9,064	-0.01%
2020/09/10	1	35.35	0	0.00	34.60	1	10,232	0.01%
2020/09/09	1	34.90	0	0.00	34.85	1	11,004	0.01%
2020/09/08	1	35.35	2	34.95	34.75	-1	11,929	-0.01%
2020/09/07	2	34.60	3	35.00	34.30	-1	12,314	-0.01%
2020/09/04	2	33.20	2	33.60	33.85	0	12,888	0.00%
2020/09/03	40	33.28	1	33.35	33.15	39	13,456	0.29%
2020/09/02	1	34.30	3	34.05	33.80	-2	14,215	-0.01%
2020/08/31	4	35.16	5	35.57	35.00	-1	14,545	-0.01%
2020/08/28	10	34.36	18	34.49	34.10	-8	14,471	-0.06%
2020/08/26	0	0.00	2	32.20	33.25	-2	14,405	-0.01%
2020/08/25	20	32.05	0	0.00	32.10	20	14,398	0.14%
2020/08/24	20	32.25	0	0.00	32.20	20	14,419	0.14%
2020/08/21	8	32.14	1	32.30	32.30	7	14,470	0.05%
2020/08/20	17	32.13	11	32.43	32.20	6	14,581	0.04%
2020/08/19	2	33.75	12	34.10	33.55	-10	14,949	-0.07%
2020/08/18	0	0.00	10	33.18	33.10	-10	15,246	-0.07%
2020/08/17	3	32.65	3	32.75	32.75	0	15,281	0.00%
2020/08/14	5	33.47	8	33.68	33.10	-3	15,290	-0.02%
2020/08/13	16	33.00	6	32.50	32.45	10	15,276	0.07%
2020/08/12	4	33.71	2	34.00	33.30	2	15,364	0.01%
2020/08/11	1	33.55	0	0.00	33.50	1	15,371	0.01%
2020/08/10	3	35.53	2	35.18	34.75	1	15,329	0.01%
2020/08/07	9	36.27	26	36.93	36.10	-17	15,312	-0.11%
2020/08/06	20	36.82	17	37.21	36.60	3	15,213	0.02%
2020/08/05	8	34.52	3	34.73	34.75	5	14,943	0.03%
2020/08/04	7	34.66	7	34.95	34.50	0	14,916	0.00%
2020/08/03	11	35.12	7	35.09	35.00	4	14,916	0.03%
2020/07/30	3	33.87	3	34.18	33.95	0	14,990	0.00%
2020/07/29	4	33.49	5	33.75	33.70	-1	15,061	-0.01%
2020/07/28	13	32.01	10	32.38	31.60	3	14,870	0.02%
2020/07/27	3	32.48	2	32.65	32.50	1	14,773	0.01%
2020/07/24	2	33.45	1	33.50	33.50	1	14,706	0.01%
2020/07/23	0	0.00	2	34.50	34.25	-2	14,688	-0.01%
2020/07/22	9	35.40	9	35.64	35.15	0	14,665	0.00%
2020/07/21	2	34.60	2	35.35	34.60	0	14,628	0.00%
2020/07/20	8	32.74	7	33.58	34.40	1	14,523	0.01%
2020/07/17	12	33.36	3	33.55	33.30	9	14,313	0.06%
2020/07/16	12	36.08	11	36.45	35.85	1	14,120	0.01%
2020/07/15	26	35.88	19	36.24	35.50	7	14,026	0.05%
2020/07/14	11	36.78	20	35.87	35.80	-9	13,840	-0.07%
2020/07/13	29	37.19	7	37.76	37.10	22	13,707	0.16%
2020/07/10	21	37.98	18	38.24	38.10	3	13,604	0.02%
2020/07/09	24	40.83	47	41.28	39.90	-23	13,404	-0.17%
2020/07/08	5	37.60	15	39.32	39.75	-10	12,873	-0.08%
2020/07/07	17	36.78	8	36.83	36.15	9	12,672	0.07%
2020/07/06	8	39.31	3	39.27	39.15	5	12,319	0.04%
2020/07/03	21	39.77	8	39.94	39.75	13	12,167	0.11%
2020/07/02	0	0.00	1	40.60	40.60	-1	12,049	-0.01%
2020/07/01	23	40.63	1	41.35	40.55	22	11,951	0.18%
2020/06/30	27	42.60	17	42.89	41.65	10	11,750	0.09%
2020/06/29	15	42.69	47	42.82	43.45	-32	11,439	-0.28%
2020/06/24	9	39.44	5	39.54	39.90	4	10,981	0.04%
2020/06/23	27	40.75	40	41.03	39.25	-13	10,737	-0.12%
2020/06/22	17	42.34	9	43.16	41.80	8	10,442	0.08%
2020/06/19	7	42.31	6	42.17	41.90	1	10,107	0.01%
2020/06/18	13	43.52	9	43.88	42.85	4	9,685	0.04%
2020/06/17	22	44.05	15	43.81	43.10	7	9,169	0.08%
2020/06/16	13	42.08	6.5	43.08	42.75	6.5	8,549	0.08%
2020/06/15	28	38.38	21	39.31	39.70	7	7,801	0.09%
2020/06/12	39	34.35	13	35.61	36.10	26	6,864	0.38%
2020/06/11	31	35.22	11	35.76	33.35	20	6,461	0.31%
2020/06/10	29	34.67	37	34.00	34.55	-8	5,896	-0.14%
2020/06/09	27	33.59	3	32.93	32.65	24	5,368	0.45%
2020/06/08	5	32.15	2	32.15	32.15	3	4,700	0.06%
2020/06/05	0	0.00	3	26.90	29.25	-3	4,636	-0.06%
2020/06/04	5	26.51	0	0.00	26.60	5	4,629	0.11%
2020/06/01	1	26.70	0	0.00	26.80	1	5,183	0.02%
2020/05/29	1	26.90	0	0.00	26.75	1	5,246	0.02%
2020/05/28	0	0.00	1	26.60	26.60	-1	5,214	-0.02%
2020/05/27	7	28.87	6	27.85	26.90	1	5,161	0.02%
2020/05/26	7	30.26	6	29.97	28.20	1	5,035	0.02%
2020/05/25	2	27.10	1	28.50	29.20	1	4,605	0.02%
2020/05/21	4	26.63	0	0.00	26.15	4	4,263	0.09%
2020/05/20	11	26.70	2	26.80	26.65	9	4,352	0.21%
2020/05/19	2	26.20	2	25.80	26.35	0	4,398	0.00%
2020/05/12	0	0.00	3	25.53	24.95	-3	4,116	-0.07%
2020/05/11	2	25.00	0	0.00	25.00	2	4,083	0.05%
2020/05/07	0	0.00	1	25.65	25.85	-1	4,043	-0.02%
2020/05/06	4	26.20	1	26.65	26.60	3	4,021	0.07%
2020/04/28	1	24.80	0	0.00	24.25	1	3,632	0.03%
2020/04/27	0	0.00	20	24.65	24.90	-20	3,627	-0.55%
2020/04/24	23	24.60	3	24.45	24.65	20	3,572	0.56%
2020/04/23	0	0.00	4	23.18	23.55	-4	3,471	-0.12%
2020/04/22	0	22.95	0	0.00	22.95	0	3,443	0.00%
2020/04/21	4	23.50	0	0.00	22.90	4	3,427	0.12%
2020/04/15	0	0.00	5	23.50	22.95	-5	3,302	-0.15%
2020/04/13	1	23.05	0	0.00	22.80	1	3,236	0.03%
2020/04/10	0	0.00	1	22.70	22.70	-1	3,225	-0.03%
2020/04/07	1	23.00	0	0.00	22.50	1	3,160	0.03%
2020/04/06	0	0.00	15	22.84	23.40	-15	3,111	-0.48%
2020/04/01	1	21.65	0	0.00	21.60	1	3,035	0.03%
2020/03/26	12	21.20	0	0.00	21.50	12	2,942	0.41%
2020/03/25	0	0.00	3	20.03	20.70	-3	2,882	-0.10%
2020/03/24	2	18.15	0	0.00	18.85	2	2,820	0.07%
2020/03/20	1	19.55	0	0.00	18.35	1	2,757	0.04%
2020/03/18	0	0.00	8	20.50	20.40	-8	2,642	-0.30%
2020/03/17	0	0.00	1	21.30	21.30	-1	2,613	-0.04%
2020/03/16	1	24.75	0	0.00	23.45	1	2,552	0.04%
2020/03/13	0	0.00	6	22.33	23.15	-6	2,466	-0.24%
2020/03/12	6	25.10	6	25.37	24.60	0	2,389	0.00%
2020/03/11	1	27.25	1	27.95	27.25	0	2,265	0.00%
2020/03/10	6	26.16	8	26.54	26.75	-2	2,097	-0.10%
2020/03/09	11	28.15	50	27.84	28.40	-39	1,939	-2.01%
2020/03/06	61	25.67	15	26.05	26.30	46	1,524	3.02%
2020/03/05	0	0.00	3	23.85	24.05	-3	1,292	-0.23%
2020/03/04	3	24.40	1	24.25	23.70	2	1,263	0.16%
2020/03/03	4	22.48	1	22.60	22.75	3	1,177	0.25%
2020/03/02	0	0.00	3	22.00	22.10	-3	1,164	-0.26%
2020/02/27	0	0.00	1	22.90	22.40	-1	1,154	-0.09%
2020/02/25	0.5	23.25	103	23.01	23.00	-102.5	1,200	-8.54%	大賣/鉅額交易
2020/02/24	1	24.20	2	24.30	23.70	-1	1,169	-0.09%
2020/02/21	3	23.93	4	23.91	23.90	-1	1,113	-0.09%
2020/02/20	3	22.93	5	22.71	23.25	-2	984	-0.20%
2020/02/17	1	22.10	1	21.90	22.15	0	805	0.00%
2020/02/13	0	21.45	0	0.00	21.60	0	786	0.00%
2020/02/11	1.2	21.95	0	0.00	21.95	1.2	782	0.15%
2020/02/10	0	0.00	1	21.75	21.65	-1	739	-0.14%
2020/02/07	0	0.00	1	21.80	21.70	-1	744	-0.13%
2020/02/05	0	0.00	5	21.45	21.50	-5	769	-0.65%
2020/02/03	1	20.60	0	0.00	20.60	1	775	0.13%
2020/01/30	6	21.98	0	0.00	21.30	6	853	0.70%
2020/01/14	1	20.85	0	0.00	20.80	1	826	0.12%
2020/01/09	0.3	20.45	0	0.00	20.55	0.3	821	0.04%
2019/12/31	0	0.00	5	21.80	21.95	-5	810	-0.62%
2019/12/30	0.2	21.90	0	0.00	21.90	0.2	805	0.02%
2019/12/26	5	20.90	0	0.00	20.90	5	792	0.63%
2019/11/28	0	0.00	5	22.00	21.90	-5	979	-0.51%
2019/10/29	0	0.00	1	21.75	20.95	-1	634	-0.16%
2019/10/23	1	20.05	0	0.00	19.85	1	594	0.17%
2019/10/14	0	0.00	200	19.94	19.80	-200	640	-31.20%	大賣/鉅額交易
2019/10/03	0	0.00	5	20.60	20.80	-5	661	-0.76%
2019/09/16	5	20.95	5	21.00	21.10	0	692	0.00%
2019/09/10	25	20.70	25	20.49	20.25	0	654	0.00%
2019/09/09	0	0.00	1	20.50	20.15	-1	636	-0.16%
2019/09/06	3	20.70	3	20.38	20.30	0	626	0.00%
2019/09/05	0	0.00	1	19.95	20.00	-1	599	-0.17%
2019/09/04	1	20.10	2	20.15	19.95	-1	590	-0.17%
2019/09/03	0	0.00	9	20.15	19.65	-9	570	-1.58%
2019/09/02	12	18.95	4	19.90	20.00	8	530	1.51%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2019/06/19	4	18.40	0	0.00	18.55	4	977	0.41%
2019/04/24	1	22.95	1	22.40	22.65	0	986	0.00%
2019/04/18	1	22.45	0	0.00	21.95	1	938	0.11%
2019/04/12	0	0.00	5	22.00	22.00	-5	909	-0.55%
2019/03/29	100	21.85	0	0.00	21.85	100	747	13.38%
2019/03/28	5	21.35	0	0.00	21.90	5	719	0.70%
2019/03/26	5	22.20	3	21.80	21.25	2	648	0.31%
2019/03/25	0	0.00	1	20.80	21.30	-1	546	-0.18%
2019/02/11	0	0.00	2	15.95	15.90	-2	338	-0.59%
2019/01/22	0	0.00	2	16.05	16.10	-2	380	-0.53%
2018/12/17	0	0.00	2	16.40	16.40	-2	500	-0.40%
2018/11/20	0	0.00	1	15.70	15.60	-1	494	-0.20%
2018/11/02	0	0.00	2	16.25	15.90	-2	504	-0.40%
2018/11/01	1	15.60	0	0.00	16.10	1	503	0.20%
2018/10/31	1	15.90	0	0.00	15.80	1	497	0.20%
2018/10/18	5	17.85	0	0.00	17.85	5	456	1.10%
2018/10/04	1	18.95	1	18.90	18.80	0	423	0.00%
2018/08/20	1	22.00	0	0.00	21.70	1	558	0.18%
2018/08/16	0	0.00	2	21.85	22.05	-2	568	-0.35%
2018/08/13	0	0.00	1	22.90	22.70	-1	576	-0.17%
2018/08/09	1	23.00	2	23.30	23.20	-1	587	-0.17%
2018/08/08	5	23.30	0	0.00	23.00	5	601	0.83%
2018/08/06	0	0.00	3	23.50	23.45	-3	636	-0.47%
2018/07/31	1	23.60	0	0.00	23.80	1	683	0.15%
2018/07/30	1	23.60	0	0.00	23.50	1	712	0.14%
2018/07/11	2	23.95	0	0.00	24.10	2	1,250	0.16%
2018/07/02	0	0.00	18	25.89	25.15	-18	1,655	-1.09%
2018/06/28	1	23.10	0	0.00	22.85	1	1,629	0.06%
2018/06/27	4	24.31	0	0.00	23.70	4	1,634	0.24%
2018/06/26	7	24.41	0	0.00	24.35	7	1,637	0.43%
2018/06/20	1	25.20	0	0.00	25.30	1	1,733	0.06%
2018/06/19	0	0.00	19	24.98	25.20	-19	1,745	-1.09%
2018/06/15	1	25.85	0	0.00	25.60	1	1,763	0.06%
2018/06/14	4	26.05	0	0.00	25.80	4	1,793	0.22%
2018/06/13	2	26.15	0	0.00	26.10	2	1,818	0.11%
2018/06/12	1	26.05	0	0.00	26.45	1	1,839	0.05%
2018/06/11	6	26.11	0	0.00	26.15	6	1,837	0.33%
2018/06/06	4	26.40	0	0.00	26.35	4	1,846	0.22%
2018/06/05	9	26.72	0	0.00	26.50	9	1,869	0.48%
2018/06/04	1	26.75	0	0.00	26.75	1	1,887	0.05%
2018/06/01	0	0.00	3	26.90	27.10	-3	1,902	-0.16%
2018/05/31	2	26.15	0	0.00	26.50	2	1,889	0.11%
2018/05/30	3	26.13	0	0.00	26.10	3	1,891	0.16%
2018/05/29	6	26.44	0	0.00	26.30	6	1,887	0.32%
2018/05/28	1	26.50	2	26.50	26.45	-1	1,884	-0.05%
2018/05/24	0	0.00	1	26.50	26.65	-1	1,876	-0.05%
2018/05/23	1	26.40	0	0.00	26.70	1	1,877	0.05%
2018/05/21	0	0.00	3	26.55	26.50	-3	1,873	-0.16%
2018/05/18	1	26.65	0	0.00	26.80	1	1,880	0.05%
2018/05/17	2	26.85	0	0.00	26.85	2	1,894	0.11%
2018/05/16	50	27.30	0	0.00	26.90	50	1,895	2.64%
2018/05/15	0	0.00	11	27.60	27.25	-11	1,891	-0.58%
2018/05/14	0	0.00	12	27.90	27.90	-12	1,917	-0.63%
2018/05/11	0	0.00	3	27.10	27.10	-3	1,901	-0.16%
2018/05/10	5	26.32	0	0.00	26.70	5	1,890	0.26%
2018/05/09	2	26.03	0	0.00	25.95	2	1,880	0.11%
2018/05/08	2	26.28	0	0.00	26.25	2	1,872	0.11%
2018/05/07	5	26.32	0	0.00	26.35	5	1,871	0.27%
2018/05/04	1	27.00	1	26.95	26.80	0	1,849	0.00%
2018/05/02	5	26.73	0	0.00	26.65	5	1,868	0.27%
2018/04/30	4	26.61	3	26.75	26.65	1	1,866	0.05%
2018/04/27	4	26.99	0	0.00	26.95	4	1,857	0.22%
2018/04/26	1	26.95	5	26.95	27.00	-4	1,867	-0.21%
2018/04/25	3	27.10	0	0.00	27.40	3	1,914	0.16%
2018/04/24	1	27.35	0	0.00	27.35	1	1,909	0.05%
2018/04/23	8	29.51	3	30.20	28.95	5	1,881	0.27%
2018/04/20	0	0.00	2	29.80	29.30	-2	1,846	-0.11%
2018/04/19	0	0.00	1	28.65	28.50	-1	1,784	-0.06%
2018/04/18	2	28.28	1	28.75	28.95	1	1,708	0.06%
2018/04/13	3	29.55	1	28.30	28.30	2	1,613	0.12%
2018/04/10	1	26.20	0	0.00	26.35	1	1,357	0.07%
2018/04/03	0	0.00	1	26.00	26.50	-1	1,326	-0.08%
2018/03/29	0	0.00	10	27.00	26.50	-10	1,303	-0.77%
2018/03/28	0	0.00	8	26.85	27.00	-8	1,296	-0.62%
2018/03/27	0	0.00	4	26.86	26.90	-4	1,285	-0.31%
2018/03/23	1	24.45	0	0.00	24.50	1	1,250	0.08%
2018/03/22	13	25.57	0	0.00	25.05	13	1,243	1.05%
2018/03/21	1	25.75	2	25.70	25.35	-1	1,232	-0.08%
2018/03/20	3	25.48	0	0.00	25.45	3	1,208	0.25%
2018/03/19	2	26.43	0	0.00	26.15	2	1,180	0.17%
2018/03/16	2	27.05	53	27.04	26.90	-51	1,158	-4.40%
2018/03/14	20	27.73	0	0.00	27.90	20	1,165	1.72%
2018/03/12	13	28.15	0	0.00	27.60	13	1,240	1.05%
2018/03/09	20	28.33	5	27.83	28.15	15	1,245	1.20%
2018/02/23	1	27.00	4	26.96	26.70	-3	1,399	-0.21%
2018/02/09	1	26.10	0	0.00	26.90	1	1,540	0.06%
2018/02/08	1	27.35	0	0.00	27.10	1	1,582	0.06%
2018/02/07	2	27.20	0	0.00	27.55	2	1,707	0.12%
2018/02/06	0	0.00	6	26.91	27.10	-6	1,750	-0.34%
2018/02/01	2	28.28	0	0.00	28.35	2	1,979	0.10%
2018/01/31	2	28.43	5	28.40	28.40	-3	2,194	-0.14%
2018/01/30	0	0.00	1	28.55	28.75	-1	2,368	-0.04%
2018/01/24	0	0.00	1	28.55	28.55	-1	2,629	-0.04%
2018/01/19	5	30.04	0	0.00	29.20	5	2,600	0.19%
2018/01/18	5	29.50	0	0.00	29.40	5	2,524	0.20%
2018/01/17	6	29.20	2	29.53	29.40	4	2,512	0.16%
2018/01/16	2	29.93	4	29.75	29.35	-2	2,491	-0.08%
2018/01/15	2	29.23	7	29.11	29.15	-5	2,409	-0.21%
2018/01/10	1	28.45	0	0.00	28.45	1	2,380	0.04%
2018/01/08	1	28.10	0	0.00	28.10	1	2,378	0.04%
2018/01/05	1	28.65	0	0.00	28.30	1	2,377	0.04%
2018/01/03	1	27.95	0	0.00	27.75	1	2,374	0.04%