醣聯 (4168)-元富-安南券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
3,609張
產業
上櫃生技醫療類股▲2.08%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	16	28.99	29.00	-16	553	-2.89%
2024/06/24	16	28.89	3	27.88	28.75	13	496	2.62%
2024/06/18	0	0.00	1	27.10	27.00	-1	445	-0.22%
2024/06/17	1	26.80	0	0.00	26.80	1	446	0.22%
2024/06/07	1	27.20	0	0.00	27.15	1	430	0.23%
2024/06/03	0	0.00	1	29.40	27.75	-1	443	-0.23%
2024/05/31	0	0.00	2	28.18	28.20	-2	374	-0.53%
2024/05/30	1	25.90	0	0.00	25.65	1	327	0.30%
2024/05/20	0	26.75	2	25.40	25.40	-2	325	-0.61%
2024/05/06	2	25.30	0	0.00	24.90	2	332	0.60%
2024/04/15	1	26.10	0	0.00	26.05	1	319	0.31%
2024/04/12	2	27.03	0	0.00	26.85	2	313	0.64%
2024/04/11	2	27.60	0	0.00	27.40	2	306	0.65%
2024/04/10	1	28.20	0	0.00	28.05	1	293	0.34%
2024/04/02	0	0.00	10	25.10	25.10	-10	242	-4.13%
2024/03/25	0	24.95	0	0.00	25.05	0	259	0.00%
2024/02/23	0	0.00	4	26.95	26.90	-4	224	-1.78%
2024/02/22	0	0.00	16	27.17	27.20	-16	224	-7.14%
2024/02/16	20	27.35	0	0.00	27.40	20	229	8.71%
2024/02/15	1	26.90	0	0.00	27.15	1	228	0.44%
2024/01/02	0	0.00	2	29.05	28.80	-2	323	-0.62%
2023/12/29	2	28.40	2	28.85	29.75	0	319	0.00%
2023/12/21	0	0.00	2	27.60	27.40	-2	287	-0.70%
2023/12/19	0	0.00	1	27.35	27.25	-1	288	-0.35%
2023/11/27	4	28.60	0	0.00	28.55	4	270	1.48%
2023/11/22	0	0.00	12	28.41	28.45	-12	268	-4.47%
2023/11/21	12	29.01	0	0.00	28.70	12	269	4.45%
2023/11/17	0	0.00	2	28.50	28.35	-2	267	-0.75%
2023/11/15	2	28.15	0	0.00	28.35	2	269	0.74%
2023/11/03	0	0.00	2	28.70	28.50	-2	293	-0.68%
2023/11/02	1	28.45	0	0.00	28.45	1	299	0.33%
2023/11/01	4	28.73	43	28.38	28.25	-39	298	-13.06%
2023/10/30	1	28.80	1	28.35	28.45	0	300	0.00%
2023/10/27	2	28.70	2	29.30	29.15	0	290	0.00%
2023/10/19	5	27.14	0	0.00	27.05	5	412	1.21%
2023/10/18	35	26.79	0	0.00	26.65	35	419	8.34%
2023/10/17	0	0.00	1	27.20	27.20	-1	421	-0.24%
2023/09/15	0	0.00	3	28.45	28.30	-3	649	-0.46%
2023/08/23	0	0.00	5	27.30	27.50	-5	714	-0.70%
2023/07/31	1	30.50	0	0.00	30.35	1	757	0.13%
2023/07/27	1	31.35	16	31.40	31.40	-15	786	-1.91%
2023/07/26	4	31.95	28	31.89	31.80	-24	818	-2.93%
2023/07/21	20	30.74	0	0.00	30.15	20	739	2.70%
2023/07/20	0	0.00	1	30.30	30.25	-1	747	-0.13%
2023/07/19	20	30.75	0	0.00	30.30	20	748	2.67%
2023/07/03	1	31.30	0	0.00	31.30	1	922	0.11%
2023/06/30	2	32.38	0	0.00	31.85	2	906	0.22%
2023/06/29	0	0.00	2	31.85	31.80	-2	840	-0.24%
2023/06/16	0	0.00	2	30.85	30.75	-2	812	-0.25%
2023/06/07	2	30.80	0	0.00	30.85	2	849	0.24%
2023/06/01	0	0.00	1	30.35	30.35	-1	886	-0.11%
2023/05/25	2	31.00	0	0.00	30.70	2	1,015	0.20%
2023/05/11	0	0.00	1	30.80	30.70	-1	1,400	-0.07%
2023/05/10	1	31.55	0	0.00	31.65	1	1,401	0.07%
2023/05/08	2	32.55	0	0.00	32.05	2	1,429	0.14%
2023/05/04	0	0.00	2	33.00	33.00	-2	1,440	-0.14%
2023/05/03	2	32.25	0	0.00	32.10	2	1,425	0.14%
2023/05/02	7	32.94	2	32.60	33.00	5	1,423	0.35%
2023/04/28	2	31.50	0	0.00	31.60	2	1,385	0.14%
2023/04/27	0	0.00	2	31.05	31.25	-2	1,378	-0.15%
2023/04/19	0	0.00	3	32.60	33.00	-3	1,335	-0.22%
2023/04/13	2	33.75	0	0.00	33.30	2	1,306	0.15%
2023/03/24	0	0.00	1	31.50	31.60	-1	1,496	-0.07%
2023/03/20	0	0.00	1	30.65	30.70	-1	2,223	-0.04%
2023/03/16	0	0.00	3	29.80	29.60	-3	2,260	-0.13%
2023/03/15	0	0.00	1	31.20	30.90	-1	2,300	-0.04%
2023/03/13	0	0.00	4	30.60	31.10	-4	2,400	-0.17%
2023/03/10	1	31.80	0	0.00	31.25	1	2,582	0.04%
2023/03/09	10	32.65	0	0.00	32.30	10	2,690	0.37%
2023/03/06	0	0.00	20	33.25	33.40	-20	2,743	-0.73%
2023/03/02	3	32.70	3	32.65	32.95	0	2,868	0.00%
2023/03/01	3	33.15	1	32.85	32.90	2	2,993	0.07%
2023/02/24	0	0.00	3	34.55	33.60	-3	3,184	-0.09%
2023/02/23	0	0.00	1	34.20	34.80	-1	3,347	-0.03%
2023/02/22	35	34.41	2	34.88	34.55	33	3,461	0.95%
2023/02/21	0	0.00	1	33.05	33.55	-1	3,289	-0.03%
2023/02/20	9	32.93	20	33.15	32.85	-11	3,266	-0.34%
2023/02/17	20	33.19	10	33.00	32.55	10	3,246	0.31%
2023/02/09	0	0.00	1	32.90	32.85	-1	3,489	-0.03%
2023/02/01	1	32.25	1	32.20	32.15	0	3,504	0.00%
2023/01/31	0	0.00	1	31.80	31.90	-1	3,524	-0.03%
2023/01/05	0	0.00	1	30.25	30.05	-1	3,792	-0.03%
2023/01/03	0	0.00	3	30.10	30.35	-3	3,899	-0.08%
2022/12/30	0	0.00	1	30.45	30.45	-1	3,942	-0.03%
2022/12/28	0	0.00	4	31.75	31.45	-4	4,054	-0.10%
2022/12/26	2	32.38	0	0.00	32.30	2	4,220	0.05%
2022/12/22	1	31.55	0	0.00	32.15	1	4,423	0.02%
2022/12/21	0	0.00	1	31.20	31.40	-1	4,532	-0.02%
2022/12/20	5	32.43	18	32.75	31.55	-13	4,739	-0.27%
2022/12/19	7	33.90	5	33.90	33.50	2	4,863	0.04%
2022/12/16	1	34.80	2	34.13	33.85	-1	5,670	-0.02%
2022/12/15	1	34.50	0	0.00	34.55	1	5,986	0.02%
2022/12/14	44	35.62	147	36.77	35.80	-103	5,945	-1.73%	大賣/鉅額交易
2022/12/13	215	35.57	83	35.21	35.20	132	5,617	2.35%	大買/鉅額交易
2022/12/12	2	33.40	0	0.00	33.50	2	5,393	0.04%
2022/12/08	2	33.35	1	33.15	33.30	1	5,391	0.02%
2022/12/02	0	0.00	12	34.89	34.05	-12	5,384	-0.22%
2022/12/01	2	32.55	10	33.80	34.20	-8	5,263	-0.15%
2022/11/28	0	0.00	0	32.00	31.70	0	6,528	0.00%
2022/11/25	10	33.61	0	0.00	32.15	10	7,129	0.14%
2022/11/23	1	34.90	1	34.55	34.10	0	7,071	0.00%
2022/11/22	0	0.00	1	33.40	33.90	-1	6,947	-0.01%
2022/11/21	1	33.15	18	31.79	34.55	-17	6,748	-0.25%
2022/11/18	18	31.85	20	31.99	31.65	-2	6,568	-0.03%
2022/11/17	1	29.80	0	0.00	29.85	1	6,430	0.02%
2022/11/16	1	29.20	0	0.00	29.60	1	6,417	0.02%
2022/11/14	9	29.45	0	0.00	29.75	9	6,490	0.14%
2022/11/11	2	29.65	18	29.03	29.80	-16	6,526	-0.25%
2022/11/10	0	0.00	1	30.15	28.20	-1	6,397	-0.02%
2022/11/09	0	0.00	20	29.00	28.70	-20	6,288	-0.32%
2022/11/08	10	29.40	0	0.00	28.40	10	6,281	0.16%
2022/11/07	0	0.00	8	28.73	28.70	-8	6,247	-0.13%
2022/11/03	0	0.00	1	28.35	28.40	-1	6,210	-0.02%
2022/11/01	0	0.00	1	28.05	28.05	-1	6,170	-0.02%
2022/10/31	0	0.00	1	27.45	27.30	-1	6,149	-0.02%
2022/10/28	0	0.00	11	27.20	26.70	-11	6,142	-0.18%
2022/10/27	5	27.10	0	0.00	27.80	5	6,128	0.08%
2022/10/21	1	27.15	0	0.00	27.05	1	6,072	0.02%
2022/10/18	12	28.70	0	0.00	28.50	12	6,055	0.20%
2022/10/17	2	27.98	11	27.60	28.40	-9	6,033	-0.15%
2022/10/14	57	28.88	25	28.92	28.70	32	5,990	0.53%
2022/10/13	0	0.00	1	27.35	27.15	-1	5,939	-0.02%
2022/10/12	0	0.00	5	29.83	29.30	-5	5,873	-0.09%
2022/10/11	0	0.00	14	29.84	29.65	-14	5,831	-0.24%
2022/10/07	24	32.46	2	31.30	31.20	22	5,830	0.38%
2022/10/06	2	31.80	3	32.45	32.25	-1	5,844	-0.02%
2022/10/05	4	33.26	1	32.75	32.20	3	5,804	0.05%
2022/10/04	2	33.60	2	33.30	33.05	0	5,759	0.00%
2022/10/03	4	33.75	4	34.60	33.00	0	5,654	0.00%
2022/09/30	5	33.45	2	34.33	34.45	3	5,555	0.05%
2022/09/29	3	34.67	4	34.75	34.00	-1	5,469	-0.02%
2022/09/28	5	34.89	1	33.25	33.25	4	5,310	0.08%
2022/09/27	3	35.78	4	36.34	36.85	-1	5,178	-0.02%
2022/09/26	0	0.00	4	38.24	36.40	-4	4,954	-0.08%
2022/09/23	51	44.28	56	43.38	40.40	-5	4,801	-0.10%
2022/09/22	31	41.31	8	42.52	43.45	23	4,041	0.57%
2022/09/19	0	0.00	2	38.08	37.85	-2	3,623	-0.06%
2022/09/15	0	0.00	2	40.73	40.25	-2	3,578	-0.06%
2022/09/14	2	41.30	0	0.00	41.30	2	3,553	0.06%
2022/09/12	1	41.25	0	0.00	41.50	1	3,479	0.03%
2022/09/08	2	42.50	1	42.50	42.30	1	3,443	0.03%
2022/09/07	0	41.00	1	41.80	41.80	-1	3,388	-0.03%
2022/09/06	13	43.63	7	41.40	41.80	6	3,387	0.18%
2022/09/05	2	40.90	7	42.70	44.10	-5	2,605	-0.19%
2022/09/02	17	39.94	30.4	39.81	40.10	-13.4	2,388	-0.56%
2022/09/01	81	37.92	70.1	38.40	39.00	10.9	1,943	0.56%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	10	33.05	33.05	-10	1,268	-0.79%
2022/08/29	0	0.00	21	30.00	30.05	-21	1,210	-1.73%
2022/08/26	1	29.40	2	29.43	29.15	-1	1,189	-0.08%
2022/08/25	1	30.35	1	29.85	29.30	0	1,177	0.00%
2022/08/24	1	29.65	1	29.65	30.10	0	1,150	0.00%
2022/08/23	2	29.85	2	29.95	29.65	0	1,122	0.00%
2022/08/22	3	30.35	12	29.34	29.55	-9	1,083	-0.83%
2022/08/19	3	28.80	0	0.00	28.50	3	984	0.30%
2022/08/18	40	29.31	30	29.40	28.70	10	964	1.04%
2022/07/25	12	30.20	0	0.00	29.20	12	817	1.47%
2022/07/20	0	0.00	12	28.95	28.95	-12	796	-1.51%
2022/07/13	1	27.50	0	0.00	27.55	1	900	0.11%
2022/07/11	0	0.00	4	26.05	26.70	-4	866	-0.46%
2022/07/05	4	25.03	0	0.00	25.80	4	880	0.45%
2022/06/30	2	29.00	2	29.35	27.65	0	912	0.00%
2022/06/16	0	0.00	1	28.45	28.05	-1	776	-0.13%
2022/06/15	1	28.00	0	0.00	27.90	1	767	0.13%
2022/04/29	0	0.00	1	28.45	28.35	-1	832	-0.12%
2022/04/25	5	29.80	0	0.00	28.85	5	808	0.62%
2022/04/22	2	31.48	1	32.40	31.95	1	756	0.13%
2022/04/19	0	0.00	2	29.63	29.30	-2	589	-0.34%
2022/04/18	24	30.71	22	29.89	29.85	2	586	0.34%
2022/04/08	0	0.00	1	30.00	30.05	-1	540	-0.19%
2022/04/07	1	30.75	0	0.00	29.70	1	534	0.19%
2022/03/23	0	0.00	1	28.35	28.25	-1	454	-0.22%
2022/03/22	11	28.62	0	0.00	28.40	11	482	2.28%
2022/03/15	0	0.00	7	27.36	27.60	-7	510	-1.37%
2022/03/14	16	27.64	10	27.50	27.50	6	516	1.16%
2022/03/09	1	28.00	0	0.00	27.95	1	532	0.19%
2022/03/04	0	0.00	12	28.41	28.45	-12	621	-1.93%
2022/02/24	14	29.51	14	29.24	28.55	0	748	0.00%
2022/02/23	16	29.94	10	29.50	29.70	6	744	0.81%
2022/02/22	20	29.87	20	29.40	29.40	0	735	0.00%
2022/02/21	0	0.00	10	28.80	29.10	-10	729	-1.37%
2022/02/15	15	28.70	0	0.00	28.35	15	723	2.07%
2022/02/11	13	29.01	0	0.00	29.00	13	723	1.80%
2022/02/10	3	30.50	3	30.00	29.45	0	720	0.00%
2022/02/08	2	30.00	2	29.80	29.80	0	708	0.00%
2022/01/24	1	27.95	1	27.90	27.85	0	660	0.00%
2022/01/13	1	29.25	3	28.97	28.95	-2	594	-0.34%
2022/01/11	0	0.00	13	29.37	29.45	-13	606	-2.14%
2022/01/10	15	29.25	0	0.00	29.35	15	599	2.50%
2022/01/03	11	29.70	11	29.10	29.50	0	589	0.00%
2021/12/30	0	0.00	1	29.90	29.60	-1	587	-0.17%
2021/12/27	1	30.25	1	30.00	29.90	0	586	0.00%
2021/12/24	1	30.10	1	30.00	29.95	0	592	0.00%
2021/12/21	0	0.00	1	31.00	30.90	-1	589	-0.17%
2021/12/20	0	0.00	9	30.74	30.75	-9	581	-1.55%
2021/12/16	0	33.10	2	30.50	30.60	-2	565	-0.35%
2021/12/13	2	29.40	0	0.00	29.55	2	525	0.38%
2021/12/07	2	29.00	0	0.00	28.70	2	504	0.40%
2021/12/02	8	30.15	4	29.73	29.55	4	485	0.82%
2021/12/01	1	31.95	10	30.61	30.45	-9	476	-1.89%
2021/11/30	7	30.12	2	31.00	31.45	5	448	1.12%
2021/11/29	12	29.95	0	0.00	29.95	12	395	3.03%
2021/11/26	5	27.40	1	27.65	27.25	4	291	1.37%
2021/11/23	0	0.00	1	27.40	27.35	-1	268	-0.37%
2021/11/22	0	0.00	16	28.01	28.10	-16	267	-5.97%
2021/11/18	18	29.71	0	0.00	29.60	18	250	7.18%
2021/11/17	0	0.00	15	28.30	28.70	-15	224	-6.68%
2021/11/16	15	28.50	0	0.00	28.30	15	219	6.82%
2021/11/05	8	27.12	8	26.85	26.80	0	271	0.00%
2021/10/22	0	0.00	1	27.20	27.60	-1	272	-0.37%
2021/10/21	0	0.00	1	27.55	27.75	-1	278	-0.36%
2021/10/19	1	26.00	0	0.00	26.40	1	270	0.37%
2021/10/12	0	0.00	15	25.10	25.20	-15	304	-4.93%
2021/10/08	5	25.07	0	0.00	25.65	5	307	1.63%
2021/10/07	10	24.95	0	0.00	25.15	10	310	3.22%
2021/09/30	0	0.00	3	25.00	25.45	-3	362	-0.83%
2021/09/29	2	25.80	0	0.00	25.25	2	364	0.55%
2021/09/28	9	26.00	8	25.85	25.95	1	362	0.28%
2021/09/24	0	0.00	1	26.25	26.00	-1	386	-0.26%
2021/09/15	1	27.75	8	27.23	27.70	-7	426	-1.64%
2021/09/14	9	27.76	0	0.00	27.75	9	429	2.09%
2021/09/10	0	0.00	2	27.28	27.60	-2	442	-0.45%
2021/09/09	2	27.35	0	0.00	27.50	2	457	0.44%
2021/09/06	0	0.00	14	27.52	27.60	-14	474	-2.95%
2021/09/02	0	0.00	5	28.20	28.10	-5	497	-1.01%
2021/09/01	3	27.85	0	0.00	28.00	3	496	0.60%
2021/08/31	0	0.00	7	27.40	27.85	-7	497	-1.41%
2021/08/30	0	0.00	1	27.80	27.80	-1	505	-0.20%
2021/08/26	0	0.00	6	27.05	27.60	-6	529	-1.13%
2021/08/25	9	26.81	0	0.00	26.85	9	580	1.55%
2021/08/24	0	0.00	6	26.58	26.35	-6	770	-0.78%
2021/08/23	0	0.00	4	26.55	26.50	-4	777	-0.51%
2021/08/20	0	0.00	4	26.10	26.20	-4	782	-0.51%
2021/08/19	0	0.00	1	26.10	26.10	-1	791	-0.13%
2021/08/17	26	27.22	0	0.00	27.05	26	782	3.32%
2021/08/16	0	0.00	16	27.03	26.90	-16	763	-2.10%
2021/08/12	2	27.40	5	27.49	27.65	-3	782	-0.38%
2021/08/09	5	28.57	0	0.00	28.30	5	844	0.59%
2021/08/05	0	0.00	1	29.90	29.65	-1	892	-0.11%
2021/08/04	4	30.15	0	0.00	29.80	4	945	0.42%
2021/08/03	6	30.30	0	0.00	30.00	6	965	0.62%
2021/08/02	15	29.99	0	0.00	29.85	15	977	1.53%
2021/07/29	0	0.00	18	28.99	29.35	-18	1,005	-1.79%
2021/07/27	10	29.42	0	0.00	29.60	10	1,068	0.94%
2021/07/26	0	0.00	11	30.41	30.40	-11	1,099	-1.00%
2021/07/23	0	0.00	22	30.41	30.40	-22	1,115	-1.97%
2021/07/22	7	31.54	6	31.20	31.25	1	1,135	0.09%
2021/07/20	3	33.00	3	31.85	31.85	0	1,178	0.00%
2021/07/19	0	0.00	7	31.95	31.80	-7	1,196	-0.59%
2021/07/12	13	33.62	15	31.66	33.45	-2	1,474	-0.14%
2021/07/09	0	0.00	1	31.60	31.25	-1	1,564	-0.06%
2021/07/08	0	0.00	1	31.60	32.00	-1	1,676	-0.06%
2021/07/06	1	33.00	0	0.00	32.75	1	1,925	0.05%
2021/07/02	0	0.00	1	32.65	32.80	-1	2,091	-0.05%
2021/07/01	1	34.10	1	33.95	33.00	0	2,096	0.00%
2021/06/30	1	33.20	1	33.25	33.05	0	2,093	0.00%
2021/06/29	12	31.66	1	31.40	31.85	11	2,079	0.53%
2021/06/28	0	0.00	11	31.32	32.00	-11	2,089	-0.53%
2021/06/25	0	0.00	1	31.85	31.95	-1	2,126	-0.05%
2021/06/24	0	0.00	1	31.80	32.00	-1	2,154	-0.05%
2021/06/21	1	32.50	2	32.45	32.40	-1	2,394	-0.04%
2021/06/18	2	33.28	0	0.00	33.25	2	2,398	0.08%
2021/06/15	9	32.52	0	0.00	32.75	9	2,437	0.37%
2021/06/11	1	33.15	7	32.60	32.70	-6	2,447	-0.25%
2021/06/10	5	32.35	0	0.00	32.85	5	2,442	0.20%
2021/06/09	4	32.05	10	31.90	31.95	-6	2,439	-0.25%
2021/06/08	1	32.10	0	0.00	31.80	1	2,453	0.04%
2021/06/07	0	0.00	10	31.65	31.70	-10	2,456	-0.41%
2021/06/02	4	31.01	0	0.00	31.75	4	2,642	0.15%
2021/06/01	14	33.52	1	34.15	33.95	13	2,595	0.50%
2021/05/31	0	0.00	15	30.73	31.10	-15	2,407	-0.62%
2021/05/28	0	0.00	1	31.25	31.40	-1	2,405	-0.04%
2021/05/27	1	31.15	0	0.00	30.90	1	2,408	0.04%
2021/05/26	2	30.30	0	0.00	30.40	2	2,407	0.08%
2021/05/24	10	29.30	0	0.00	29.60	10	2,422	0.41%
2021/05/21	10	29.04	21	28.88	29.20	-11	2,458	-0.45%
2021/05/20	0	0.00	1	30.45	28.75	-1	2,495	-0.04%
2021/05/19	1	28.35	1	28.20	29.60	0	2,504	0.00%
2021/05/17	2	26.40	0	0.00	26.40	2	2,481	0.08%
2021/05/14	0	0.00	2	29.00	29.30	-2	2,453	-0.08%
2021/05/13	1	28.55	0	0.00	28.75	1	2,439	0.04%
2021/05/12	2	32.20	2	33.35	30.80	0	2,406	0.00%
2021/05/11	3	31.23	0	0.00	31.70	3	2,368	0.13%
2021/05/10	4	33.94	0	0.00	33.80	4	2,379	0.17%
2021/05/05	0	0.00	3	33.35	33.20	-3	2,429	-0.12%
2021/05/04	3	33.00	3	32.70	33.10	0	2,411	0.00%
2021/05/03	26	38.04	0	0.00	36.00	26	2,363	1.10%
2021/04/29	3	38.05	0	0.00	37.70	3	2,326	0.13%
2021/04/28	15	37.25	16	37.47	37.70	-1	2,313	-0.04%
2021/04/27	6	40.70	10	39.02	38.10	-4	2,294	-0.17%
2021/04/23	1	38.30	0	0.00	38.50	1	2,237	0.04%
2021/04/22	4	36.66	0	0.00	36.60	4	2,208	0.18%
2021/04/21	8	41.16	0	0.00	40.15	8	2,143	0.37%
2021/04/15	3	41.95	0	0.00	40.40	3	1,914	0.16%
2021/04/13	10	38.49	4	38.38	39.50	6	1,695	0.35%
2021/04/12	4	36.38	0	0.00	38.55	4	1,503	0.27%
2021/04/09	0	0.00	6	34.40	35.05	-6	1,455	-0.41%
2021/04/08	0	0.00	10	31.50	31.90	-10	1,339	-0.75%
2021/04/06	1	30.05	12	30.33	29.85	-11	1,312	-0.84%
2021/04/01	8	30.59	0	0.00	30.30	8	1,309	0.61%
2021/03/31	5	30.95	0	0.00	30.80	5	1,296	0.39%
2021/03/29	0	0.00	7	30.94	30.50	-7	1,252	-0.56%
2021/03/26	5	30.23	1	30.30	30.35	4	1,247	0.32%
2021/03/25	3	31.12	2	31.43	29.85	1	1,235	0.08%
2021/03/24	1	30.65	0	0.00	29.70	1	1,130	0.09%
2021/03/23	11	28.59	0	0.00	28.30	11	1,014	1.08%
2021/03/19	2	29.43	0	0.00	28.95	2	992	0.20%
2021/03/18	13	29.72	5	28.75	29.65	8	967	0.83%
2021/03/17	0	0.00	1	28.75	28.90	-1	943	-0.11%
2021/03/15	2	29.10	0	0.00	29.05	2	934	0.21%
2021/03/12	5	29.20	5	28.36	29.05	0	924	0.00%
2021/03/11	3	28.10	9	28.27	28.15	-6	909	-0.66%
2021/03/10	0	0.00	8	28.58	28.55	-8	901	-0.89%
2021/03/09	9	28.44	10	30.46	28.35	-1	889	-0.11%
2021/03/08	25	28.85	2	29.68	29.70	23	786	2.93%
2021/03/04	0	0.00	10	26.17	26.15	-10	684	-1.46%
2021/02/25	10	28.68	0	0.00	28.15	10	663	1.51%
2021/02/22	2	28.75	0	0.00	29.00	2	589	0.34%
2021/02/19	0	0.00	5	26.41	27.40	-5	551	-0.91%
2021/02/03	0	0.00	19	25.64	25.15	-19	516	-3.68%
2021/02/02	1	25.80	1	25.55	25.50	0	514	0.00%
2021/02/01	5	27.22	2	27.40	26.60	3	501	0.60%
2021/01/29	10	26.30	0	0.00	26.60	10	470	2.13%
2021/01/28	6	25.88	0	0.00	25.80	6	439	1.37%
2021/01/27	5	26.15	0	0.00	26.20	5	412	1.21%
2021/01/26	0	0.00	2	24.70	23.85	-2	387	-0.52%
2021/01/22	0	0.00	5	23.35	23.50	-5	387	-1.29%
2021/01/21	4	24.21	0	0.00	23.55	4	394	1.01%
2021/01/20	1	24.00	0	0.00	23.35	1	421	0.24%
2021/01/18	2	24.45	0	0.00	24.15	2	426	0.47%
2021/01/12	0	0.00	2	25.05	25.00	-2	419	-0.48%
2021/01/11	0	0.00	2	24.80	24.70	-2	416	-0.48%
2021/01/08	0	0.00	10	25.60	25.25	-10	414	-2.41%
2021/01/07	0	0.00	10	26.13	26.10	-10	411	-2.43%
2021/01/04	14	28.59	0	0.00	27.75	14	398	3.51%
2020/12/29	9	26.63	5	26.40	26.30	4	350	1.14%
2020/12/28	7	26.54	0	0.00	26.85	7	345	2.02%
2020/12/25	0	0.00	2	26.25	26.10	-2	336	-0.59%
2020/12/24	2	26.75	0	0.00	26.20	2	336	0.59%
2020/12/22	10	26.99	8	26.60	26.65	2	333	0.60%
2020/10/29	1	25.90	0	0.00	26.50	1	795	0.13%
2020/10/26	0	0.00	1	23.45	23.40	-1	874	-0.11%
2020/09/29	0	0.00	1	25.75	25.70	-1	2,516	-0.04%
2020/09/28	3	25.58	0	0.00	25.60	3	2,550	0.12%
2020/09/15	0	28.30	0	0.00	28.35	0	3,014	0.00%
2020/09/10	0	0.00	1	28.80	28.80	-1	3,232	-0.03%
2020/09/09	0	0.00	2	29.35	29.05	-2	3,354	-0.06%
2020/09/08	1	29.00	0	0.00	29.50	1	3,397	0.03%
2020/09/03	1	28.90	1	28.75	30.20	0	3,614	0.00%
2020/09/02	1	29.50	0	0.00	29.30	1	3,623	0.03%
2020/09/01	0	0.00	1	30.30	29.80	-1	3,641	-0.03%
2020/08/28	2	31.33	8	32.43	30.80	-6	3,673	-0.16%
2020/08/27	12	32.14	3	32.62	31.35	9	3,665	0.25%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/18	0	28.90	0	0.00	28.90	0	3,772	0.00%
2020/08/14	0	0.00	1	28.95	28.85	-1	3,813	-0.03%
2020/08/13	0	0.00	1	28.05	27.90	-1	3,809	-0.03%
2020/08/12	1	29.80	1	29.30	29.30	0	3,822	0.00%
2020/08/05	2	30.50	0	0.00	30.10	2	3,862	0.05%
2020/08/04	1	30.90	1	30.00	30.00	0	3,845	0.00%
2020/08/03	1	31.00	0	0.00	30.70	1	3,864	0.03%
2020/07/31	2	30.90	0	0.00	30.40	2	3,853	0.05%
2020/07/30	1	31.05	1	31.25	30.50	0	3,824	0.00%
2020/07/29	1	29.85	1	30.80	30.80	0	3,764	0.00%
2020/07/28	0	0.00	1	29.00	28.00	-1	3,687	-0.03%
2020/07/27	0	0.00	10	29.13	28.85	-10	3,628	-0.28%
2020/07/24	0	0.00	1	32.15	31.15	-1	3,582	-0.03%
2020/07/23	1	34.20	0	0.00	32.95	1	3,541	0.03%
2020/07/21	0	0.00	2	33.38	32.40	-2	3,420	-0.06%
2020/07/17	0	0.00	24	34.92	35.45	-24	3,277	-0.73%
2020/07/16	27	37.31	3	37.58	37.20	24	3,138	0.76%
2020/07/15	1	35.40	0	0.00	35.90	1	2,935	0.03%
2020/07/14	3	36.30	3	37.07	36.50	0	2,776	0.00%
2020/07/13	2	34.15	1	33.35	34.00	1	2,546	0.04%
2020/07/10	12	36.40	3	36.50	37.00	9	2,458	0.37%
2020/07/08	0	0.00	2	30.60	31.75	-2	2,155	-0.09%
2020/07/07	3	29.47	1	28.75	28.90	2	2,113	0.09%
2020/07/03	1	32.00	2	31.43	30.65	-1	2,051	-0.05%
2020/07/02	1	30.35	1	31.55	31.10	0	2,006	0.00%
2020/07/01	2	29.18	1	29.40	29.70	1	1,909	0.05%
2020/06/30	2	30.73	11	30.06	29.55	-9	1,884	-0.48%
2020/06/29	10	28.90	0	0.00	30.00	10	1,837	0.54%
2020/06/24	1	27.70	10	29.44	27.85	-9	1,765	-0.51%
2020/06/23	11	30.53	1	30.30	30.55	10	1,696	0.59%
2020/06/22	3	34.20	3	33.40	33.50	0	1,611	0.00%
2020/06/19	0	0.00	3	33.10	33.40	-3	1,581	-0.19%
2020/06/17	1	35.05	3	35.62	36.30	-2	1,456	-0.14%
2020/06/16	8	34.54	11	35.45	34.05	-3	1,349	-0.22%
2020/06/12	12	28.75	7	30.16	30.30	5	1,181	0.42%
2020/06/11	0	0.00	1	29.25	28.05	-1	1,114	-0.09%
2020/06/10	1	26.85	1	28.35	28.80	0	996	0.00%
2020/06/09	0	0.00	2.2	26.19	26.20	-2.2	950	-0.23%
2020/06/05	0	0.00	10	24.64	25.25	-10	902	-1.11%
2020/06/04	1	27.20	0	0.00	25.00	1	880	0.11%
2020/06/03	0	0.00	2	27.95	27.50	-2	838	-0.24%
2020/06/02	0	0.00	11	28.34	27.40	-11	806	-1.36%
2020/06/01	0	0.00	4	28.99	28.60	-4	780	-0.51%
2020/05/29	13	30.43	3	30.13	29.55	10	753	1.33%
2020/05/27	3	31.05	0.1	29.80	30.00	2.9	653	0.45%
2020/05/25	3	26.80	0	0.00	26.80	3	507	0.59%
2020/05/22	10	23.15	10	22.10	24.40	0	495	0.00%
2020/05/21	10	22.04	0	0.00	22.20	10	441	2.26%
2020/05/19	2	22.70	0	0.00	22.70	2	404	0.49%
2020/05/15	0	0.00	1	21.65	21.25	-1	327	-0.31%
2020/05/08	0	0.00	1	20.20	18.80	-1	215	-0.46%
2020/05/07	1	18.70	0	0.00	18.80	1	174	0.57%
2020/05/05	0	0.00	1	15.40	15.55	-1	147	-0.68%
2020/04/29	1	14.85	0	0.00	14.70	1	146	0.68%
2020/04/27	1	15.50	0	0.00	15.55	1	147	0.68%
2020/04/15	0	0.00	2	14.70	14.75	-2	132	-1.51%
2020/04/10	2	12.85	0	0.00	13.00	2	122	1.64%
2020/03/23	0	0.00	2	10.30	10.20	-2	129	-1.54%
2020/02/19	0	19.60	0	0.00	19.60	0	113	0.02%
2020/02/05	0	19.30	0	0.00	19.20	0	109	0.03%
2020/01/09	1	19.95	0	0.00	19.90	1	111	0.90%
2020/01/02	0	0.00	1	20.55	20.55	-1	110	-0.91%
2019/12/03	1	20.00	0	0.00	20.00	1	112	0.89%
2019/11/27	1	20.35	0	0.00	20.35	1	115	0.86%
2019/11/11	0	0.00	1	20.15	20.25	-1	110	-0.91%
2019/10/30	0	0.00	1	20.45	20.40	-1	107	-0.93%
2019/10/24	1	20.05	0	0.00	20.05	1	102	0.97%
2019/09/05	1	23.95	1	24.55	23.80	0	102	0.00%
2019/09/04	0	0.00	1	22.35	22.35	-1	79	-1.26%
2019/08/05	1	20.60	0	0.00	20.80	1	76	1.30%
2019/07/29	0	0.00	5	22.80	22.75	-5	80	-6.18%
2019/07/24	0	0.00	1	23.00	23.00	-1	83	-1.20%
2019/07/11	5	22.80	0	0.00	22.70	5	95	5.23%
2019/07/03	0	0.00	4	23.30	23.20	-4	107	-3.71%
2019/06/26	1	22.90	0	0.00	22.95	1	110	0.91%
2019/06/25	5	22.80	0	0.00	22.80	5	111	4.50%
2019/06/20	0	0.00	2	23.13	23.40	-2	108	-1.84%
2019/05/14	1.1	20.61	5	20.55	20.55	-3.9	131	-2.98%
2019/03/21	1	23.85	0	0.00	23.95	1	123	0.81%
2019/03/19	1	23.75	0	0.00	23.75	1	124	0.80%
2019/03/11	1	24.30	0	0.00	24.45	1	127	0.79%
2019/03/08	0	0.00	1	24.50	24.60	-1	128	-0.78%
2019/02/22	0	0.00	4	24.75	24.75	-4	125	-3.19%
2019/02/15	1	25.30	0	0.00	24.80	1	114	0.87%
2019/02/14	2	25.00	0	0.00	25.00	2	112	1.78%
2019/01/16	0	0.00	6	24.10	24.10	-6	118	-5.05%
2019/01/10	10	25.30	0	0.00	24.65	10	123	8.13%
2019/01/08	0	0.00	1	26.05	25.90	-1	135	-0.74%
2019/01/02	0	22.90	0	0.00	22.80	0	145	0.00%
2018/12/20	2	23.40	0	0.00	23.10	2	205	0.98%
2018/12/19	2	23.80	15	23.47	23.45	-13	210	-6.18%
2018/12/17	15	24.56	0	0.00	24.40	15	223	6.72%
2018/12/05	0	0.00	4	25.25	25.00	-4	397	-1.01%
2018/11/16	0.7	25.95	0	0.00	23.55	0.7	425	0.17%
2018/11/06	1	23.80	0	0.00	24.00	1	428	0.23%
2018/10/30	0	0.00	20	23.32	23.45	-20	427	-4.68%
2018/10/26	1	24.00	0	0.00	23.75	1	426	0.23%
2018/10/16	1	24.50	0	0.00	27.05	1	405	0.25%
2018/10/09	1	27.50	5	25.80	25.90	-4	382	-1.05%
2018/10/08	20	28.72	15	28.09	28.15	5	375	1.33%
2018/10/04	5	29.20	0	0.00	30.15	5	379	1.32%
2018/10/03	0	0.00	2	28.05	27.45	-2	359	-0.56%
2018/09/21	0	0.00	5	28.75	28.70	-5	337	-1.48%
2018/09/20	5	30.45	0	0.00	29.40	5	329	1.52%
2018/09/17	17	29.38	0	0.00	29.20	17	298	5.70%
2018/09/14	0	0.00	2	30.55	30.40	-2	287	-0.69%
2018/09/12	2	33.60	0	0.00	32.50	2	241	0.83%
2018/09/10	0	0.00	2	28.40	29.15	-2	155	-1.28%
2018/07/23	0	0.00	1	27.50	27.70	-1	209	-0.48%
2018/07/18	2	28.55	0	0.00	28.45	2	224	0.89%
2018/07/12	1	30.25	3	30.25	30.25	-2	226	-0.88%
2018/06/28	1	29.10	0	0.00	28.95	1	320	0.31%
2018/06/05	0	0.00	2	31.40	31.60	-2	696	-0.29%
2018/06/01	2	32.45	1	32.45	32.00	1	700	0.14%
2018/05/28	0	0.00	1	28.95	28.80	-1	684	-0.15%
2018/05/25	0	0.00	7	29.50	29.50	-7	684	-1.02%
2018/05/23	7	30.20	0	0.00	30.05	7	685	1.02%
2018/05/11	1	30.75	1	30.65	30.50	0	678	0.00%
2018/05/08	0	0.00	1	32.65	31.80	-1	675	-0.15%
2018/04/26	1	34.50	1	36.75	33.90	0	749	0.00%
2018/04/23	0	0.00	2	35.75	35.85	-2	746	-0.27%
2018/04/20	2	35.25	0	0.00	34.70	2	747	0.27%
2018/04/16	1	36.00	0	0.00	34.30	1	730	0.14%
2018/04/13	2	36.80	0	0.00	36.25	2	721	0.28%
2018/04/12	0	0.00	4	36.43	37.30	-4	714	-0.56%
2018/04/11	1	35.60	0	0.00	35.85	1	699	0.14%
2018/03/30	0	0.00	5	38.64	37.60	-5	623	-0.80%
2018/03/29	5	40.00	0	0.00	39.00	5	605	0.83%
2018/03/28	0	0.00	5	38.60	40.00	-5	583	-0.86%
2018/03/27	8	38.33	0	0.00	39.50	8	559	1.43%
2018/03/21	0	0.00	1	33.50	37.00	-1	434	-0.23%
2018/03/19	0	0.00	1	36.55	36.50	-1	370	-0.27%
2018/03/16	2	32.03	0	0.00	33.25	2	313	0.64%
2018/02/07	0	0.00	1	25.25	25.75	-1	211	-0.47%
2018/02/06	0	0.00	1	24.80	25.05	-1	208	-0.48%
2018/02/05	2	26.90	0	0.00	27.15	2	203	0.98%
2018/01/29	0	0.00	16	29.49	29.30	-16	199	-8.04%
2018/01/26	3	30.05	0	0.00	29.80	3	195	1.54%
2018/01/25	13	31.00	2	31.00	29.60	11	188	5.84%
2018/01/24	0	0.00	3	29.75	30.10	-3	175	-1.70%
2018/01/23	3	28.20	0	0.00	27.90	3	159	1.88%
2018/01/22	2	29.90	3	30.52	28.90	-1	148	-0.67%
2018/01/19	0	0.00	4	27.58	27.85	-4	112	-3.54%
2018/01/15	0	0.00	2	24.53	24.45	-2	94	-2.12%