瑞基 (4171)-元富-安南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	32.50	32.50	-3	149	-2.00%
2024/04/19	0	0.00	3	29.90	30.40	-3	166	-1.80%
2024/03/29	0	33.50	0	0.00	33.65	0	204	0.00%
2024/03/21	0	33.90	0	0.00	34.00	0	310	0.00%
2024/02/16	0	38.93	0	0.00	39.30	0	581	0.00%
2024/01/04	0	0.00	1	39.00	38.65	-1	551	-0.18%
2024/01/03	3	41.68	0	0.00	39.35	3	545	0.55%
2023/12/21	0	41.80	0	0.00	40.30	0	520	0.00%
2023/12/19	3	43.50	1	42.45	42.25	2	480	0.42%
2023/12/14	0	0.00	1	39.45	38.85	-1	420	-0.24%
2023/12/13	1	39.70	0	0.00	38.70	1	420	0.24%
2023/12/08	0	42.00	0	0.00	40.60	0	439	0.00%
2023/12/06	6	41.22	4	42.33	42.80	2	425	0.47%
2023/12/05	4	43.38	0	0.00	41.55	4	405	0.99%
2023/12/04	3.1	45.45	5	44.68	45.75	-2	346	-0.56%
2023/12/01	3	41.63	0	0.00	41.60	3	296	1.01%
2023/11/29	2	39.18	0	0.00	40.10	2	256	0.78%
2023/11/14	0.2	32.20	0	0.00	32.20	0.2	192	0.09%
2023/11/07	1	34.85	0	0.00	34.15	1	201	0.50%
2023/11/02	0	0.00	1.4	33.25	33.30	-1.4	200	-0.69%
2023/09/27	0.1	35.50	0	0.00	35.00	0.1	237	0.03%
2023/09/26	0.2	35.60	0	0.00	35.65	0.2	235	0.07%
2023/09/21	0	35.80	0	0.00	35.50	0	238	0.02%
2023/09/18	0	36.25	0	0.00	36.00	0	238	0.02%
2023/09/04	0	37.60	0	0.00	37.80	0	203	0.00%
2023/08/14	1	36.61	0	0.00	36.65	1	189	0.55%
2023/08/10	1	38.15	0	0.00	38.35	1	189	0.53%
2023/08/02	0.1	37.90	0	0.00	37.95	0.1	205	0.04%
2023/08/01	0.1	39.48	0	0.00	39.10	0.1	202	0.05%
2023/07/31	0	41.25	0	0.00	40.00	0	198	0.02%
2023/07/24	0.1	49.10	0	0.00	49.05	0.1	174	0.04%
2023/07/21	0	49.35	0	0.00	48.85	0	175	0.02%
2023/07/20	0	49.45	0	0.00	49.25	0	176	0.02%
2023/07/19	0	50.40	0	0.00	49.95	0	174	0.01%
2023/07/14	0	50.50	0	0.00	50.20	0	184	0.01%
2023/07/13	0	50.60	0	0.00	50.40	0	186	0.01%
2023/06/15	0	50.87	0	0.00	50.50	0	235	0.01%
2023/06/13	0	51.80	0	0.00	51.50	0	238	0.01%
2023/06/02	3	52.70	0	0.00	52.60	3	261	1.15%
2023/05/15	0	51.23	0	0.00	51.20	0	321	0.01%
2023/05/11	0	53.10	0	0.00	52.80	0	333	0.01%
2023/05/09	0	56.50	0	0.00	56.40	0	338	0.00%
2023/04/24	0	58.71	0	0.00	58.20	0	465	0.00%
2023/04/21	0	0.00	1	60.00	58.00	-1	492	-0.20%
2023/04/20	1	61.80	0	0.00	60.20	1	525	0.19%
2023/04/14	0	60.20	0	0.00	60.30	0	761	0.00%
2023/03/27	0.1	61.20	0	0.00	61.50	0.1	1,519	0.01%
2023/03/22	2	59.60	2	58.55	58.10	0	1,518	0.00%
2023/03/07	0	0.00	1	62.40	61.80	-1	1,657	-0.06%
2023/03/02	1	61.80	0	0.00	62.10	1	1,646	0.06%
2023/02/17	0	0.00	1	60.00	60.70	-1	1,654	-0.06%
2023/02/13	0	0.00	1	60.30	59.90	-1	1,657	-0.06%
2023/02/10	1	62.00	0	0.00	61.30	1	1,655	0.06%
2023/02/09	1	62.50	1	63.70	62.10	0	1,650	0.00%
2023/02/06	0	0.00	2	63.40	64.00	-2	1,634	-0.12%
2023/02/01	3	62.03	0	0.00	62.40	3	1,597	0.19%
2023/01/17	0	0.00	1	59.60	59.40	-1	1,557	-0.06%
2023/01/16	1	59.10	0	0.00	60.10	1	1,551	0.06%
2023/01/12	0	0.00	2	59.00	58.80	-2	1,539	-0.13%
2023/01/11	3	61.00	3	60.73	60.50	0	1,525	0.00%
2023/01/10	0	0.00	1	64.40	62.80	-1	1,508	-0.07%
2023/01/09	1	63.80	0	0.00	63.50	1	1,504	0.07%
2023/01/06	1	67.20	2	66.25	65.10	-1	1,482	-0.07%
2023/01/05	2	68.75	1	68.10	68.60	1	1,440	0.07%
2023/01/04	12	69.07	2	69.80	69.70	10	1,377	0.73%
2023/01/03	7	68.56	14	71.45	70.90	-7	1,279	-0.55%
2022/12/30	6	60.90	11.3	62.94	66.00	-5.3	979	-0.54%
2022/12/29	1	56.70	1	58.50	60.00	0	678	0.00%
2022/12/26	1	57.90	1	57.30	57.60	0	591	0.00%
2022/12/23	0	0.00	1	56.80	56.10	-1	578	-0.17%
2022/12/22	1	55.70	0	0.00	55.50	1	568	0.18%
2022/12/13	1	55.10	0	0.00	57.80	1	615	0.16%
2022/12/12	0.2	54.95	0	0.00	54.80	0.2	605	0.03%
2022/12/09	2.1	56.43	1	56.60	56.10	1.1	611	0.18%
2022/12/08	3	58.73	1	58.40	58.00	2	608	0.33%
2022/12/07	1	57.90	1	61.90	59.60	0	605	0.00%
2022/12/02	1	54.30	0	0.00	53.80	1	602	0.17%
2022/11/24	0	51.50	0	0.00	51.50	0	779	0.00%
2022/11/10	0	0.00	1	53.20	53.00	-1	943	-0.11%
2022/11/09	0	0.00	2	53.20	53.30	-2	964	-0.21%
2022/11/07	0	0.00	0.1	52.10	52.10	-0.1	978	-0.01%
2022/11/01	2	51.10	0	0.00	50.70	2	1,007	0.20%
2022/10/18	1	52.10	0	0.00	52.60	1	1,049	0.10%
2022/09/27	10	56.60	0	0.00	57.30	10	1,147	0.87%
2022/09/26	25	56.22	1	55.30	55.10	24	1,159	2.07%
2022/09/23	0	0.00	5	58.22	58.00	-5	1,166	-0.43%
2022/09/21	1	62.80	0	0.00	62.80	1	1,190	0.08%
2022/09/20	2	66.40	0	0.00	65.40	2	1,218	0.16%
2022/09/19	0	0.00	27	66.80	65.80	-27	1,243	-2.17%
2022/09/16	0	0.00	5	68.60	68.60	-5	1,254	-0.40%
2022/09/14	0	0.00	1	71.30	71.80	-1	1,321	-0.08%
2022/09/13	2	72.65	0	0.00	72.20	2	1,347	0.15%
2022/09/08	1	89.50	0	0.00	91.60	1	1,348	0.07%
2022/09/05	0	0.00	2	91.40	90.00	-2	1,403	-0.14%
2022/09/02	5	92.98	2	93.20	92.90	3	1,410	0.21%
2022/08/31	1	91.50	2	91.85	91.10	-1	1,455	-0.07%
2022/08/30	1	86.20	0	0.00	87.90	1	1,401	0.07%
2022/08/29	0	0.00	1	85.60	85.10	-1	1,400	-0.07%
2022/08/26	1	87.30	6	87.28	87.30	-5	1,400	-0.36%
2022/08/25	0	0.00	1	86.50	88.20	-1	1,402	-0.07%
2022/08/24	5	85.80	0	0.00	86.40	5	1,388	0.36%
2022/08/23	1	85.00	1	83.00	83.70	0	1,384	0.00%
2022/08/22	0	0.00	1	84.70	83.20	-1	1,404	-0.07%
2022/08/19	2	83.90	7	83.37	84.70	-5	1,427	-0.35%
2022/08/18	3	82.97	6	82.92	82.80	-3	1,466	-0.20%
2022/08/17	10	80.60	0	0.00	81.30	10	1,482	0.67%
2022/08/15	1	77.60	0	0.00	77.90	1	1,703	0.06%
2022/07/14	18	82.50	0	0.00	82.10	18	10,648	0.17%
2022/07/13	20	80.82	0	0.00	81.20	20	11,078	0.18%
2022/07/12	56	76.60	0	0.00	80.00	56	11,177	0.50%
2022/07/11	1	80.50	94	80.58	80.50	-93	11,551	-0.81%
2022/07/07	0	0.00	1	89.20	89.20	-1	11,763	-0.01%
2022/07/01	50	86.39	0	0.00	84.20	50	12,554	0.40%
2022/06/30	1	88.10	50	87.53	87.40	-49	12,584	-0.39%
2022/06/23	0	0.00	1	94.50	92.60	-1	12,539	-0.01%
2022/06/22	2	94.15	1	91.20	91.20	1	12,490	0.01%
2022/06/21	0	0.00	1	96.90	95.60	-1	12,463	-0.01%
2022/06/16	1	93.00	0	0.00	93.00	1	12,350	0.01%
2022/06/14	1	99.50	1	99.90	98.30	0	12,283	0.00%
2022/06/10	1	109.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	0	0.00	1	113.00	110.50	-1	12,199	-0.01%
2022/06/06	1	109.50	0	0.00	108.50	1	12,131	0.01%
2022/06/02	18	110.94	0	0.00	110.50	18	12,118	0.15%
2022/06/01	10	112.40	1	112.50	112.00	9	12,101	0.07%
2022/05/31	17	113.00	1	114.00	113.00	16	12,098	0.13%
2022/05/27	1	110.50	1	113.00	114.00	0	12,057	0.00%
2022/05/26	0	0.00	31	110.68	110.50	-31	12,013	-0.26%
2022/05/25	3	113.83	3	113.50	112.50	0	11,955	0.00%
2022/05/24	36	113.99	1	114.50	113.00	35	11,920	0.29%
2022/05/23	0	0.00	50	113.20	118.50	-50	11,840	-0.42%
2022/05/19	4	122.88	1	121.00	117.00	3	11,598	0.03%
2022/05/17	42	122.07	7	121.64	120.50	35	11,318	0.31%
2022/05/16	0	0.00	2	126.50	126.50	-2	11,290	-0.02%
2022/05/13	2	125.00	2	126.25	128.00	0	11,232	0.00%
2022/05/12	0	0.00	11	126.95	124.50	-11	11,090	-0.10%
2022/05/11	36	124.97	1	128.00	130.50	35	10,977	0.32%
2022/05/10	26	131.94	64	128.44	128.00	-38	10,515	-0.36%
2022/05/09	46	138.99	14	141.21	141.50	32	10,260	0.31%
2022/05/06	2	146.00	21	140.86	140.50	-19	9,901	-0.19%
2022/05/05	1	153.00	3	155.67	148.50	-2	9,335	-0.02%
2022/05/04	3	153.67	38	154.29	154.50	-35	8,990	-0.39%
2022/05/03	5	167.20	9	166.06	160.00	-4	8,372	-0.05%
2022/04/29	11	170.45	19	172.18	169.00	-8	7,999	-0.10%
2022/04/28	81	183.83	98	178.18	172.00	-17	7,616	-0.22%
2022/04/27	37	166.72	4	168.63	175.00	33	6,519	0.51%
2022/04/26	2	158.50	12	156.83	159.50	-10	5,996	-0.17%
2022/04/25	7	168.64	13	169.00	156.50	-6	5,529	-0.11%
2022/04/22	3	167.17	3	165.17	164.00	0	4,905	0.00%
2022/04/21	26	161.13	21	166.50	160.00	5	4,577	0.11%
2022/04/20	11	160.18	13	160.32	165.50	-2	3,699	-0.05%
2022/04/19	15	147.93	361	154.69	150.50	-346	3,365	-10.28%	大賣/鉅額交易
2022/04/18	402	157.09	350	153.73	157.50	52	2,945	1.77%	大買/大賣/
2022/04/15	441	143.16	152	141.22	143.50	289	2,866	10.08%	大買/大賣/鉅額交易
2022/04/13	5	119.70	3	120.00	119.00	2	2,377	0.08%
2022/04/12	18	129.81	43	131.02	127.00	-25	2,256	-1.11%
2022/04/11	41	123.98	2	123.00	125.50	39	1,918	2.03%
2022/04/08	2	117.75	10	118.00	114.50	-8	1,777	-0.45%
2022/04/07	10	114.00	30	107.33	116.50	-20	1,547	-1.29%
2022/04/06	50	107.70	20	106.00	106.00	30	1,427	2.10%
2022/03/29	0	0.00	1	92.20	91.70	-1	1,288	-0.08%
2022/02/25	1	92.00	1	92.60	93.40	0	1,300	0.00%
2022/02/23	0	0.00	1	96.00	95.70	-1	1,285	-0.08%
2022/02/22	0	0.00	4	97.65	95.50	-4	1,283	-0.31%
2022/02/21	3	101.67	0	0.00	102.00	3	1,270	0.24%
2022/02/18	3	102.00	1	102.00	99.70	2	1,267	0.16%
2022/02/15	2	99.25	1	97.40	96.00	1	1,255	0.08%
2022/02/14	0	0.00	5	99.00	98.30	-5	1,232	-0.41%
2022/02/11	4	105.88	0	0.00	102.50	4	1,227	0.33%
2022/02/10	2	98.00	2	98.75	104.50	0	1,171	0.00%
2022/02/09	2	94.35	0	94.50	95.10	2	1,141	0.18%
2022/01/24	0	112.50	0	0.00	110.00	0	1,052	0.00%
2022/01/20	1	104.50	1	105.00	104.00	0	953	0.00%
2022/01/17	1	115.50	0	0.00	114.50	1	805	0.12%
2022/01/13	1	104.50	1	106.50	111.50	0	583	0.00%
2022/01/10	0	0.00	1	104.50	106.50	-1	525	-0.19%
2022/01/07	1	101.50	0	0.00	101.00	1	493	0.20%
2022/01/06	0	0.00	3	95.30	95.20	-3	459	-0.65%
2022/01/05	3	95.20	1	93.70	93.20	2	445	0.45%
2021/12/27	0	0.00	4	86.80	86.00	-4	446	-0.90%
2021/12/21	0	0.00	1	86.80	86.80	-1	466	-0.21%
2021/12/20	4	90.60	0	0.00	87.90	4	467	0.86%
2021/12/17	1	89.00	0	0.00	89.40	1	465	0.21%
2021/12/01	1	94.00	1	96.00	93.10	0	573	0.00%
2021/11/30	1	95.10	0	0.00	91.50	1	558	0.18%
2021/11/26	1	87.60	1	90.30	89.10	0	500	0.00%
2021/10/29	0	0.00	1	79.80	79.40	-1	493	-0.20%
2021/10/28	1	79.20	0	0.00	78.90	1	494	0.20%
2021/10/13	0	0.00	2	85.05	83.50	-2	519	-0.39%
2021/10/12	1	85.70	0	0.00	85.80	1	521	0.19%
2021/09/22	0	0.00	1	112.00	112.50	-1	571	-0.17%
2021/09/16	0	0.00	1	111.50	112.00	-1	587	-0.17%
2021/09/09	1	121.00	0	0.00	119.50	1	616	0.16%
2021/09/08	1	132.00	1	129.50	128.00	0	597	0.00%
2021/08/19	0	0.00	1	112.00	109.50	-1	808	-0.12%
2021/08/18	0	0.00	4	114.00	113.00	-4	819	-0.49%
2021/07/28	0	0.00	3	121.50	121.00	-3	1,257	-0.24%
2021/07/27	0	0.00	0	121.50	122.50	0	1,267	0.00%
2021/07/22	0	0.00	1	125.00	122.00	-1	1,275	-0.08%
2021/07/21	2	127.00	0	0.00	122.50	2	1,286	0.16%
2021/07/16	1	131.00	0.3	128.00	128.50	0.7	1,255	0.06%
2021/07/15	1	130.00	1	130.50	129.50	0	1,263	0.00%
2021/07/13	0	0.00	1	127.50	126.00	-1	1,262	-0.08%
2021/07/02	1	142.50	2	141.50	144.00	-1	1,266	-0.08%
2021/07/01	2	142.75	2	142.00	144.50	0	1,255	0.00%
2021/06/29	1	133.00	0	0.00	131.00	1	1,234	0.08%
2021/06/28	0	0.00	3	132.50	133.00	-3	1,230	-0.24%
2021/06/23	0	0.00	1	133.50	133.50	-1	1,221	-0.08%
2021/06/18	0	0.00	1	137.00	135.00	-1	1,260	-0.08%
2021/06/16	1	134.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	2	140.50	1	138.00	138.50	1	1,261	0.08%
2021/06/11	2	146.50	1	146.50	146.50	1	1,240	0.08%
2021/06/10	2.3	153.51	1	155.00	150.50	1.3	1,222	0.10%
2021/06/09	1	152.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	5	157.80	0	0.00	151.50	5	1,150	0.43%
2021/06/07	3	146.00	8	154.50	156.00	-5	1,112	-0.45%
2021/06/04	2	150.50	3	153.00	142.00	-1	1,102	-0.09%
2021/06/02	2	150.50	2	149.50	150.50	0	1,060	0.00%
2021/06/01	3	145.00	1	137.00	145.00	2	1,057	0.19%
2021/05/31	3	148.33	0	0.00	147.00	3	1,039	0.29%
2021/05/26	0	0.00	1	160.00	163.00	-1	1,013	-0.10%
2021/05/25	0	0.00	11	160.00	160.00	-11	1,007	-1.09%
2021/05/24	1	177.00	1	172.00	176.00	0	993	0.00%
2021/05/19	21	172.43	1	175.00	159.00	20	947	2.11%
2021/05/18	0	0.00	1	167.00	169.00	-1	817	-0.12%
2021/05/14	2	135.00	6	139.92	140.00	-4	718	-0.56%
2021/04/28	5	125.00	0	0.00	121.50	5	825	0.61%
2021/04/08	2	117.50	0	0.00	115.50	2	865	0.23%
2021/03/03	0	0.00	1	127.00	123.00	-1	908	-0.11%
2021/03/02	1	126.50	0	0.00	124.50	1	911	0.11%
2021/02/25	1	130.50	1	131.50	129.50	0	921	0.00%
2021/02/24	0	0.00	1	129.00	130.50	-1	924	-0.11%
2021/02/22	0	0.00	1	130.00	128.50	-1	930	-0.11%
2021/02/19	0	0.00	2	124.00	122.50	-2	943	-0.21%
2021/02/05	2	134.00	0	0.00	134.50	2	916	0.22%
2021/02/02	1	141.50	0	0.00	140.00	1	926	0.11%
2021/02/01	1	149.00	0	0.00	145.50	1	920	0.11%
2021/01/29	1	146.50	1	155.00	143.50	0	892	0.00%
2021/01/28	2	158.25	2	152.25	154.00	0	863	0.00%
2021/01/27	1	151.00	1	152.00	150.00	0	799	0.00%
2021/01/26	2	136.50	1	145.00	138.50	1	755	0.13%
2020/12/14	1	140.50	0	0.00	138.00	1	760	0.13%
2020/12/09	0	0.00	0	162.00	162.00	0	735	0.00%
2020/11/27	0	0.00	1	170.00	167.00	-1	739	-0.14%
2020/11/19	1	156.50	0	0.00	153.50	1	722	0.14%
2020/10/12	0	0.00	0	161.00	161.00	0	1,034	0.00%
2020/10/08	0	0.00	1	179.00	178.50	-1	1,034	-0.10%
2020/09/30	2	179.50	0	0.00	181.00	2	1,106	0.18%
2020/08/27	9	207.61	9	207.67	213.00	0	1,233	0.00%
2020/08/21	0	213.00	0	0.00	213.00	0	1,211	0.00%
2020/08/20	0	0.00	2	232.00	223.00	-2	1,211	-0.17%
2020/08/12	0	0.00	10	178.00	198.50	-10	1,262	-0.79%
2020/08/10	1	238.00	1	216.50	213.50	0	1,306	0.00%
2020/08/05	1	240.50	0	0.00	243.50	1	1,245	0.08%
2020/08/04	2	243.25	2	243.75	244.00	0	1,240	0.00%
2020/08/03	1	235.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	0	0.00	1	245.00	229.00	-1	1,180	-0.08%
2020/07/30	1	257.50	0	0.00	253.00	1	1,145	0.09%
2020/07/24	1	324.00	1	332.00	320.50	0	1,091	0.00%
2020/07/15	0	329.50	0	0.00	329.50	0	1,034	0.00%
2020/07/03	0	0.00	6	399.00	385.00	-6	1,054	-0.57%
2020/06/30	3	385.00	0	0.00	388.00	3	1,027	0.29%
2020/06/29	3	399.00	0	0.00	389.00	3	1,022	0.29%
2020/06/17	0	0.00	1	404.00	398.00	-1	973	-0.10%
2020/06/16	1	401.00	0	0.00	401.00	1	965	0.10%
2020/06/15	0	0.00	1	410.50	405.00	-1	969	-0.10%
2020/06/12	1	397.50	0	0.00	397.50	1	966	0.10%
2020/06/11	0	402.00	0	0.00	399.50	0	964	0.00%
2020/06/10	0	0.00	1	392.00	402.00	-1	955	-0.10%
2020/06/09	1	380.50	0	0.00	380.50	1	939	0.11%
2020/05/15	0	0.00	0	275.00	274.50	0	1,064	0.00%
2020/05/14	0	0.00	0	250.00	250.00	0	1,006	0.00%
2020/04/15	0	0.00	2	119.75	118.00	-2	820	-0.24%
2020/04/14	5	104.30	5	107.00	111.50	0	769	0.00%
2020/03/26	1	74.20	0	0.00	75.70	1	638	0.16%
2020/03/25	1	68.80	0	0.00	68.90	1	631	0.16%
2020/03/23	0	0.00	1	62.50	63.20	-1	630	-0.16%
2020/03/17	0	0.00	18	68.03	73.50	-18	614	-2.93%
2020/03/16	18	67.30	0	0.00	69.80	18	611	2.94%
2020/03/10	1	78.00	0	0.00	73.50	1	607	0.16%
2020/03/03	0	0.00	0	95.00	94.50	0	572	0.00%
2020/02/27	0	0.00	1	84.60	86.00	-1	525	-0.19%
2020/02/25	0	0.00	1	75.50	71.10	-1	463	-0.22%
2020/02/13	0	60.20	0	0.00	60.20	0	389	0.00%
2019/12/24	1	70.21	0	0.00	69.00	1	356	0.28%
2019/12/20	0	0.00	0	66.50	66.20	0	344	0.00%
2019/12/19	0	0.00	1	66.20	66.00	-1	338	-0.30%
2019/12/17	0	0.00	1	60.50	62.40	-1	324	-0.31%
2019/12/06	1	62.00	0	0.00	63.10	1	277	0.36%
2019/11/25	0	55.40	0	0.00	55.60	0	161	0.00%
2019/05/09	5	41.10	12	39.20	40.10	-7	110	-6.33%
2019/05/08	7	40.81	0	0.00	41.00	7	108	6.43%
2019/02/18	0	0.00	2	43.20	42.30	-2	244	-0.82%
2019/02/15	2	45.73	0	0.00	43.10	2	242	0.82%
2019/01/24	0	0.00	1	37.25	39.00	-1	221	-0.45%
2019/01/11	0	0.00	1	44.80	45.00	-1	257	-0.39%
2019/01/09	1	42.40	0	0.00	42.50	1	249	0.40%
2019/01/07	1	46.80	0	0.00	45.00	1	250	0.40%
2018/11/05	0	0.00	1	30.45	30.70	-1	244	-0.41%
2018/11/02	1	31.80	0	0.00	30.20	1	246	0.41%
2018/11/01	0	0.00	1	30.25	30.80	-1	247	-0.40%
2018/10/31	1	31.35	0	0.00	30.35	1	245	0.41%
2018/10/24	0	0.00	1	32.80	33.00	-1	226	-0.44%
2018/10/22	1	36.95	0	0.00	37.00	1	210	0.47%
2018/10/08	0	0.00	3	25.90	26.00	-3	134	-2.23%
2018/09/27	0	0.00	2	29.40	29.30	-2	107	-1.85%
2018/09/25	2	30.05	0	0.00	31.55	2	96	2.07%
2018/08/10	3	21.33	0	0.00	20.90	3	35	8.40%