金雨 (4503)-元富-安南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	57.10	57.10	-1	1,607	-0.06%
2024/04/01	0	0.00	8	62.15	61.90	-8	1,573	-0.51%
2024/03/29	0	0.00	1	62.30	63.00	-1	1,565	-0.06%
2024/03/28	1	64.20	2	62.95	62.80	-1	1,559	-0.06%
2024/03/27	4	64.80	3	65.10	64.20	1	1,545	0.06%
2024/03/26	0	0.00	1	62.00	61.10	-1	1,504	-0.07%
2024/03/22	1	63.60	0	0.00	65.40	1	1,474	0.07%
2024/03/20	1	68.00	0	0.00	66.00	1	1,418	0.07%
2024/03/19	40	68.73	40	68.39	68.50	0	1,357	0.00%
2024/03/18	9	64.76	5	64.90	67.10	4	1,091	0.37%
2024/03/15	6	62.08	2	60.60	63.00	4	911	0.44%
2024/03/13	3	64.67	3	61.97	61.50	0	885	0.00%
2024/03/11	1	62.20	1	61.50	62.70	0	825	0.00%
2024/03/07	2	62.00	0	0.00	60.90	2	821	0.24%
2024/03/04	0	0.00	5	61.82	60.80	-5	862	-0.58%
2024/02/29	1	65.50	2	66.55	65.00	-1	830	-0.12%
2024/02/27	14	67.42	11	67.50	67.20	3	798	0.38%
2024/02/22	0	0.00	1	61.50	61.30	-1	620	-0.16%
2024/02/21	0	0.00	2	61.20	61.30	-2	603	-0.33%
2024/02/20	0	0.00	2	62.35	61.00	-2	596	-0.34%
2024/02/19	1	62.00	0	0.00	60.50	1	568	0.18%
2024/02/16	3	59.80	0	0.00	60.50	3	532	0.56%
2024/01/09	1	52.40	0	0.00	51.30	1	603	0.17%
2024/01/08	2	53.00	0	0.00	52.40	2	829	0.24%
2024/01/05	2	51.50	0	0.00	51.70	2	969	0.21%
2023/11/29	0	0.00	2	54.55	56.60	-2	1,084	-0.18%
2023/11/03	2	52.60	0	0.00	52.70	2	1,096	0.18%
2023/10/31	1	49.50	80	51.16	49.05	-79	1,105	-7.15%
2023/10/30	0	0.00	30	52.74	52.40	-30	1,116	-2.69%
2023/10/25	0	0.00	8	56.60	56.60	-8	1,186	-0.67%
2023/10/19	1	62.00	0	0.00	60.10	1	1,354	0.07%
2023/10/18	55	59.84	0	0.00	58.20	55	1,347	4.08%
2023/10/17	12	62.14	3	64.73	64.20	9	1,343	0.67%
2023/10/16	45	66.40	1	66.00	65.20	44	1,306	3.37%
2023/10/13	2	63.60	1	65.80	66.00	1	1,110	0.09%
2023/10/12	1	59.90	0	0.00	60.00	1	999	0.10%
2023/10/11	1	57.30	0	0.00	58.40	1	965	0.10%
2023/10/06	8	54.50	0	0.00	58.00	8	914	0.88%
2023/08/11	0	0.00	1	63.70	62.80	-1	2,304	-0.04%
2023/08/10	1	63.00	0	0.00	62.00	1	2,345	0.04%
2023/08/09	1	67.30	2	65.95	65.50	-1	2,393	-0.04%
2023/08/02	1	66.10	0	0.00	64.40	1	3,311	0.03%
2023/08/01	0	0.00	1	69.40	68.80	-1	3,310	-0.03%
2023/07/27	1	80.60	1	77.90	77.50	0	3,243	0.00%
2023/07/26	1	75.70	0.1	75.00	76.00	0.9	3,131	0.03%
2023/07/25	1	71.50	2	73.50	73.30	-1	3,082	-0.03%
2023/07/24	1.1	71.32	0	0.00	70.70	1.1	3,070	0.04%
2023/07/21	1	71.20	1	72.20	73.00	0	3,059	0.00%
2023/07/20	0	0.00	1	72.50	74.30	-1	3,052	-0.03%
2023/07/19	1	71.90	1	73.30	70.50	0	3,029	0.00%
2023/07/18	1	69.20	0	0.00	70.30	1	3,051	0.03%
2023/07/14	0	0.00	2	71.90	70.60	-2	3,033	-0.07%
2023/07/11	1	72.40	0	0.00	72.70	1	3,026	0.03%
2023/07/10	1	77.20	1	76.00	75.10	0	3,029	0.00%
2023/07/07	3	74.47	0	0.00	74.20	3	3,005	0.10%
2023/07/05	52	86.37	152	78.73	77.00	-100	3,052	-3.28%	大賣/
2023/07/04	100	80.10	0	0.00	80.10	100	2,898	3.45%
2023/06/29	0	0.00	0.1	68.50	69.00	-0.1	2,780	0.00%
2023/06/27	2	72.90	1	74.50	67.00	1	2,708	0.04%
2023/06/15	1	62.50	1	61.60	61.10	0	2,401	0.00%
2023/05/31	0	0.00	3	64.80	65.60	-3	2,267	-0.13%
2023/05/29	4	61.28	2	61.80	62.00	2	2,202	0.09%
2023/05/15	0	0.00	1	59.10	59.10	-1	2,262	-0.04%
2023/05/12	0.1	61.50	0	0.00	59.60	0.1	2,248	0.00%
2023/05/11	5	68.76	6	68.27	62.00	-1	2,150	-0.05%
2023/05/10	3	63.47	1	61.00	67.60	2	1,715	0.12%
2023/05/09	3	62.40	2	61.80	61.50	1	1,521	0.07%
2023/04/11	1	53.20	1	54.40	55.80	0	1,128	0.00%
2023/02/21	0	0.00	0	48.05	48.85	0	840	0.00%
2023/02/20	0	48.10	0	0.00	48.15	0	796	0.00%
2023/02/09	1	41.95	1	42.35	42.00	0	516	0.00%
2023/01/04	1	40.20	1	39.45	39.45	0	464	0.00%
2022/12/30	1	39.80	1	40.15	40.05	0	464	0.00%
2022/12/23	1	38.10	1	38.95	38.40	0	352	0.00%
2022/12/16	0	0.00	1	35.70	35.70	-1	395	-0.25%
2022/12/14	1	35.40	0	0.00	35.40	1	427	0.23%
2022/11/18	0	0.00	1	37.00	37.00	-1	1,268	-0.08%
2022/11/01	1	32.75	1	32.35	32.15	0	1,703	0.00%
2022/10/17	0	0.00	1	32.35	32.50	-1	1,940	-0.05%
2022/10/06	1	37.25	0	0.00	37.20	1	2,061	0.05%
2022/10/05	1	37.40	0	0.00	37.30	1	2,100	0.05%
2022/09/29	0	0.00	2	36.95	36.80	-2	2,275	-0.09%
2022/09/23	0	0.00	1	38.15	38.00	-1	2,533	-0.04%
2022/09/22	0	0.00	1	39.15	38.85	-1	2,563	-0.04%
2022/09/21	0	0.00	0	38.00	37.65	0	2,614	0.00%
2022/09/20	1	38.30	40	38.18	38.45	-39	2,693	-1.45%
2022/09/16	50	42.09	15	41.28	41.30	35	3,104	1.13%
2022/09/15	47	45.34	50	44.05	43.70	-3	3,097	-0.10%
2022/09/14	10	43.05	1	43.05	43.05	9	3,148	0.29%
2022/08/26	1	41.50	0	0.00	40.60	1	4,419	0.02%
2022/08/25	6	42.52	5	41.91	41.30	1	4,385	0.02%
2022/08/19	1	39.70	1	40.20	40.25	0	4,272	0.00%
2022/08/18	0	0.00	2	41.95	39.60	-2	4,286	-0.05%
2022/08/09	0	0.00	2	36.35	36.15	-2	4,110	-0.05%
2022/08/08	2	36.43	0	0.00	36.15	2	4,113	0.05%
2022/08/05	0	0.00	1	38.00	37.50	-1	4,107	-0.02%
2022/08/04	1	36.80	0	0.00	36.60	1	4,106	0.02%
2022/08/03	5	40.12	6	38.06	37.40	-1	4,083	-0.02%
2022/08/02	1	41.40	0	0.00	40.00	1	4,073	0.02%
2022/08/01	2	41.10	0	0.00	40.05	2	4,040	0.05%
2022/07/21	0	0.00	1	40.85	40.70	-1	3,917	-0.03%
2022/07/20	1	41.20	0	0.00	39.75	1	3,899	0.03%
2022/07/06	0	0.00	1	37.35	36.05	-1	3,617	-0.03%
2022/07/05	1	36.50	0	0.00	36.30	1	3,529	0.03%
2022/06/27	1	45.00	2	45.30	45.25	-1	3,068	-0.03%
2022/06/24	2	43.25	1	43.05	43.45	1	2,864	0.03%
2022/06/22	0	0.00	1	42.25	40.00	-1	2,500	-0.04%
2022/06/20	2	39.15	4	39.65	37.70	-2	1,992	-0.10%
2022/06/17	2	42.20	2	41.05	41.85	0	1,881	0.00%
2022/06/16	0	0.00	0.5	42.35	42.35	-0.5	1,523	-0.03%
2022/06/15	2	38.98	4	37.78	38.50	-2	1,392	-0.14%
2022/06/14	1	37.30	0	0.00	37.90	1	1,315	0.08%
2022/06/13	3	38.32	1	40.40	39.00	2	1,200	0.17%
2022/06/10	2	35.85	0	0.00	37.50	2	914	0.22%
2022/06/08	0	0.00	2	31.13	31.00	-2	686	-0.29%
2022/06/07	2	31.00	0	0.00	31.05	2	683	0.29%
2022/05/26	2	32.20	2	30.53	31.10	0	542	0.00%
2022/05/24	1	29.85	1	28.55	28.00	0	412	0.00%
2022/05/20	1	26.65	2	26.63	26.40	-1	342	-0.29%
2022/05/16	1	26.10	0	0.00	25.45	1	324	0.31%
2022/05/12	1	24.65	1	24.70	24.70	0	307	0.00%
2022/05/10	2	26.25	2	24.73	23.70	0	301	0.00%
2022/05/05	1	23.15	1	22.95	22.95	0	296	0.00%
2022/05/04	1	23.10	1	22.90	22.90	0	302	0.00%
2022/04/29	1	23.30	1	23.35	23.35	0	303	0.00%
2022/04/25	0	0.00	28	24.60	24.55	-28	292	-9.56%
2022/04/22	26	26.04	10	25.46	26.00	16	287	5.57%
2022/04/21	12	24.28	20	25.96	26.40	-8	262	-3.05%
2022/04/20	15	24.00	0	0.00	24.00	15	219	6.84%
2022/04/19	5	22.20	0	0.00	21.85	5	196	2.54%
2022/02/11	1	32.50	1	32.35	32.35	0	834	0.00%
2022/02/10	1	32.05	1	32.60	32.30	0	845	0.00%
2021/12/20	1	32.55	1	33.10	32.90	0	3,661	0.00%
2021/12/09	2	30.58	2	31.50	31.85	0	3,749	0.00%
2021/11/25	0	0.00	1	27.50	29.05	-1	3,635	-0.03%
2021/11/24	5	26.70	0	0.00	26.45	5	3,613	0.14%
2021/11/23	0	0.00	5	26.22	26.10	-5	3,624	-0.14%
2021/11/22	0	0.00	1	26.95	26.75	-1	3,628	-0.03%
2021/11/19	1	27.30	1	27.00	26.80	0	3,627	0.00%
2021/11/16	1	29.05	0	0.00	29.05	1	3,601	0.03%
2021/11/05	0	0.00	5	29.85	30.20	-5	3,641	-0.14%
2021/11/04	0	0.00	2	30.50	30.20	-2	3,670	-0.05%
2021/11/03	7	29.94	0	0.00	29.80	7	3,665	0.19%
2021/10/25	0	0.00	5	31.01	31.35	-5	3,370	-0.15%
2021/10/22	1	33.65	1.5	32.77	33.00	-0.5	3,330	-0.02%
2021/10/21	1	33.50	5	35.55	32.95	-4	3,231	-0.12%
2021/10/18	10	39.33	0	0.00	38.55	10	2,997	0.33%
2021/10/15	1	36.50	1	37.50	37.50	0	2,842	0.00%
2021/10/14	4	39.93	3	37.88	35.80	1	2,662	0.04%
2021/10/13	7	37.89	9	37.44	38.25	-2	2,306	-0.09%
2021/10/12	1	35.00	0	0.00	34.80	1	2,028	0.05%
2021/10/08	4	33.95	3	34.90	32.80	1	1,916	0.05%
2021/10/07	4	32.40	4	32.38	32.45	0	1,705	0.00%
2021/10/06	1	29.35	1	29.15	30.85	0	1,516	0.00%
2021/10/04	5	28.54	5	27.80	28.90	0	1,383	0.00%
2021/10/01	2	32.18	2	32.15	28.10	0	1,289	0.00%
2021/09/30	5	29.05	8	29.90	30.45	-3	1,020	-0.29%
2021/09/29	3	26.50	0	0.00	27.70	3	904	0.33%
2021/09/22	2	24.68	2	24.35	22.50	0	602	0.00%
2021/09/17	1	23.60	1	22.85	24.30	0	511	0.00%
2021/08/27	0	0.00	8	19.59	19.90	-8	253	-3.15%
2021/08/26	10	18.44	2	18.80	18.10	8	233	3.42%
2021/08/13	0	0.00	1	17.90	17.90	-1	200	-0.50%
2021/08/11	1	21.40	0	0.00	18.50	1	170	0.59%
2021/08/10	1	19.60	1	19.60	19.65	0	96	0.00%
2021/04/21	1	20.50	1	21.10	20.80	0	142	0.00%
2021/01/12	0	0.00	1	17.20	17.10	-1	56	-1.78%
2021/01/11	0	0.00	1	17.15	17.55	-1	55	-1.81%
2020/12/30	2	17.55	0	0.00	17.70	2	53	3.76%
2020/12/04	0	0.00	1	18.30	18.05	-1	90	-1.10%
2020/10/22	1	18.00	0	0.00	17.55	1	89	1.11%
2020/06/12	0	0.00	0	16.90	17.20	0	88	-0.03%
2020/03/18	0	15.00	0	0.00	15.00	0	35	0.09%
2020/01/08	2	24.98	2	24.70	24.40	0	67	0.00%
2019/12/13	0	0.00	1	24.40	24.50	-1	83	-1.20%
2019/11/20	0	0.00	1	25.50	25.40	-1	88	-1.13%
2019/11/18	0	0.00	2	26.10	26.00	-2	88	-2.25%
2019/11/15	0	0.00	1	26.45	26.50	-1	86	-1.15%
2019/11/08	0	0.00	1	28.20	28.20	-1	88	-1.13%
2019/11/01	2	28.45	0	0.00	28.10	2	86	2.33%
2019/10/16	3	28.70	3	28.92	28.80	0	64	0.00%
2019/10/15	1	27.10	0	0.00	28.60	1	51	1.95%
2019/09/24	1	26.10	0	0.00	26.05	1	34	2.91%
2019/09/20	2	26.10	0	0.00	26.10	2	33	5.99%
2019/08/21	0	0.00	2	25.75	25.80	-2	25	-7.88%
2019/08/14	1	27.10	1	29.20	27.35	0	24	0.00%
2019/08/07	2	26.50	0	0.00	26.00	2	19	10.31%
2019/07/31	1	27.00	1	25.60	26.00	0	19	0.00%
2019/07/26	0	0.00	1	26.00	26.20	-1	19	-5.02%
2019/07/22	0	0.00	3	26.23	26.60	-3	20	-14.35%
2019/06/11	1	25.90	0	0.00	25.60	1	43	2.31%
2019/06/06	1	25.65	0	0.00	25.40	1	42	2.34%
2019/05/29	0	0.00	2	26.45	26.00	-2	44	-4.49%
2019/05/14	0	0.00	2	27.70	27.70	-2	61	-3.27%
2019/05/08	1	28.80	0	0.00	28.35	1	62	1.60%
2019/04/30	1	28.90	0	0.00	28.50	1	82	1.21%
2019/04/25	6	29.18	5	28.94	28.90	1	81	1.22%
2019/04/24	1	29.30	0	0.00	28.95	1	81	1.23%
2019/04/12	1	28.85	0	0.00	30.20	1	76	1.31%
2019/04/10	0	0.00	1	28.30	28.40	-1	74	-1.35%
2019/04/02	1	30.50	0	0.00	29.15	1	70	1.42%
2019/03/22	1	25.80	0	0.00	25.70	1	58	1.71%
2019/03/04	0	0.00	2	26.00	26.00	-2	55	-3.62%
2019/02/19	1	26.00	0	0.00	26.20	1	47	2.09%
2019/01/28	1	26.65	0	0.00	25.70	1	36	2.72%
2018/06/29	0	0.00	1	34.00	35.50	-1	59	-1.68%
2018/06/26	1	35.00	0	0.00	36.75	1	57	1.75%
2018/02/26	0	0.00	1	41.00	40.60	-1	125	-0.80%
2018/02/23	1	40.70	0	0.00	40.60	1	124	0.80%