高鋒 (4510)-元富-安南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
333張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	16.30	0	0.00	16.30	1	793	0.13%
2024/06/13	1	16.30	0	0.00	16.25	1	790	0.13%
2024/06/11	1	16.60	0	0.00	16.55	1	780	0.13%
2024/06/07	0	0.00	1	17.90	17.70	-1	763	-0.13%
2024/06/04	0	0.00	7	16.56	16.80	-7	729	-0.96%
2024/05/10	1	16.60	0	0.00	16.50	1	713	0.14%
2024/04/26	1	17.95	0	0.00	17.85	1	658	0.15%
2024/04/18	0	0.00	1	17.80	17.80	-1	594	-0.17%
2024/04/15	0	0.00	3	17.75	17.80	-3	562	-0.53%
2024/04/12	0	0.00	1	18.05	18.05	-1	535	-0.19%
2024/04/11	0	0.00	1	17.30	17.25	-1	520	-0.19%
2024/04/09	0	0.00	20	17.65	17.65	-20	496	-4.03%
2024/04/08	66	18.17	94	18.08	18.00	-28	471	-5.94%
2024/03/29	0	0.00	1	17.80	17.35	-1	349	-0.29%
2024/03/28	80	17.89	5	17.80	17.80	75	334	22.42%
2024/03/27	0	0.00	1	17.35	17.35	-1	249	-0.40%
2024/03/25	5	16.00	0	0.00	16.10	5	216	2.31%
2024/03/21	0	16.10	0	0.00	16.10	0	211	0.00%
2024/02/22	0	16.40	0	0.00	16.10	0	258	0.00%
2024/02/21	0	16.25	0	0.00	16.15	0	262	0.00%
2024/01/26	0	15.55	0	0.00	15.20	0	388	0.00%
2023/12/14	0	16.45	0	0.00	16.20	0	436	0.00%
2023/12/08	0	17.10	0	0.00	17.00	0	437	0.00%
2023/12/07	0	17.20	0	0.00	17.00	0	441	0.00%
2023/12/04	0	17.05	0	0.00	16.90	0	470	0.00%
2023/11/21	0	0.00	0	16.55	16.55	0	499	-0.01%
2023/11/15	1	16.70	2	17.10	16.60	-1	497	-0.20%
2023/11/14	2	16.68	0	0.00	16.90	2	485	0.41%
2023/11/13	0	0.00	1	16.80	16.90	-1	458	-0.22%
2023/11/10	0	0.00	1	16.20	15.70	-1	427	-0.23%
2023/11/09	0	0.00	1	15.50	15.40	-1	414	-0.24%
2023/11/01	1	14.40	0	0.00	14.40	1	508	0.20%
2023/10/31	1	14.75	0	0.00	14.50	1	516	0.19%
2023/09/28	1	15.70	0	0.00	15.75	1	1,891	0.05%
2023/09/11	2	15.93	0	0.00	15.80	2	2,876	0.07%
2023/09/07	0	0.00	14	17.28	16.90	-14	3,244	-0.43%
2023/09/06	0	0.00	1	17.00	17.40	-1	3,277	-0.03%
2023/09/04	0	16.65	0	0.00	16.55	0	3,292	0.00%
2023/09/01	0	0.00	1	16.60	16.60	-1	3,295	-0.03%
2023/08/28	1	16.00	0	0.00	16.00	1	3,327	0.03%
2023/08/22	0	0.00	2	16.15	16.15	-2	3,324	-0.06%
2023/08/21	0	0.00	1	16.35	16.35	-1	3,324	-0.03%
2023/08/18	1	16.35	0	0.00	16.20	1	3,327	0.03%
2023/08/17	0	0.00	1	16.75	16.60	-1	3,322	-0.03%
2023/08/16	0	0.00	1	16.15	16.20	-1	3,318	-0.03%
2023/08/15	0	0.00	1	15.70	15.80	-1	3,313	-0.03%
2023/08/14	1	15.40	0	0.00	15.20	1	3,310	0.03%
2023/08/10	6	16.07	0	0.00	15.40	6	3,273	0.18%
2023/08/08	3	16.00	0	0.00	16.10	3	3,239	0.09%
2023/08/02	1	16.30	0	0.00	16.25	1	3,267	0.03%
2023/08/01	1	16.95	1	16.80	16.85	0	3,281	0.00%
2023/07/31	0	0.00	21	17.00	17.05	-21	3,284	-0.64%
2023/07/27	12	17.50	10	17.35	17.50	2	3,352	0.06%
2023/07/25	0	0.00	10	17.30	17.40	-10	3,518	-0.28%
2023/07/24	9	17.28	0	0.00	16.75	9	3,510	0.26%
2023/07/21	9	17.46	0	0.00	17.60	9	3,504	0.26%
2023/07/20	0	0.00	5	17.85	17.85	-5	3,539	-0.14%
2023/07/19	17	17.72	7	18.16	17.20	10	3,653	0.27%
2023/07/18	12	17.57	20	17.75	17.50	-8	3,688	-0.22%
2023/07/14	11	18.65	0	0.00	18.40	11	3,748	0.29%
2023/07/12	1	19.30	1	19.55	18.80	0	3,661	0.00%
2023/07/11	35	19.86	0	0.00	19.80	35	3,578	0.98%
2023/07/10	0	0.00	3	22.00	22.00	-3	3,328	-0.09%
2023/07/07	3	19.93	7	20.19	20.00	-4	3,210	-0.12%
2023/07/06	11	18.52	8	18.81	19.00	3	2,919	0.10%
2023/06/30	0	0.00	2	17.53	17.80	-2	2,691	-0.07%
2023/06/28	2	17.33	0	0.00	17.25	2	2,644	0.08%
2023/06/27	7	17.62	0	0.00	17.25	7	2,613	0.27%
2023/06/26	10	18.95	8	18.99	19.15	2	2,499	0.08%
2023/06/20	5	17.10	0	0.00	17.20	5	2,237	0.22%
2023/06/19	1	17.50	0	0.00	17.35	1	2,201	0.05%
2023/06/16	4	18.48	0	0.00	17.95	4	2,152	0.19%
2023/06/15	1	18.90	4	18.51	18.75	-3	2,024	-0.15%
2023/06/14	2	17.88	1	17.95	17.85	1	1,765	0.06%
2023/06/13	4	16.70	5	15.30	16.75	-1	1,493	-0.07%
2023/06/09	0	0.00	3	14.90	15.40	-3	1,343	-0.22%
2023/06/05	0	0.00	1	14.50	14.50	-1	1,305	-0.08%
2023/06/01	1	13.95	0	0.00	14.30	1	1,310	0.08%
2023/05/26	0	0.00	1	13.45	13.30	-1	1,339	-0.07%
2023/05/18	1	13.85	0	0.00	13.80	1	1,311	0.08%
2023/05/12	1	13.60	0	0.00	13.55	1	1,287	0.08%
2023/05/08	5	14.10	0	0.00	14.15	5	1,225	0.41%
2023/05/03	0	0.00	11	15.21	14.80	-11	1,155	-0.95%
2023/05/02	4	15.14	13	15.80	15.70	-9	1,085	-0.83%
2023/04/28	1	14.00	4	14.29	14.40	-3	906	-0.33%
2023/04/27	3	14.17	0	0.00	13.90	3	874	0.34%
2023/04/26	3	14.20	0	0.00	14.20	3	858	0.35%
2023/04/25	5	14.10	0	0.00	14.05	5	836	0.60%
2023/04/24	7	15.00	5	15.15	14.65	2	785	0.25%
2023/04/21	1	14.15	11	13.58	14.85	-10	643	-1.55%
2023/04/20	1	13.85	0	0.00	13.50	1	570	0.18%
2023/04/19	7	14.56	5	15.00	14.45	2	528	0.38%
2023/04/18	5	14.10	2	14.10	14.10	3	388	0.77%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2023/04/14	0	0.00	1	11.95	11.70	-1	336	-0.30%
2023/04/11	0	0.00	1	11.95	11.75	-1	301	-0.33%
2023/03/13	5	11.35	0	0.00	11.45	5	225	2.22%
2023/03/02	0	0.00	40	11.57	11.50	-40	121	-33.03%
2023/02/22	15	10.60	0	0.00	10.60	15	86	17.32%
2022/06/13	0	0.00	3	11.30	11.25	-3	105	-2.84%
2022/05/30	3	11.40	0	0.00	11.40	3	92	3.24%
2022/05/27	5	11.45	0	0.00	11.45	5	91	5.49%
2022/05/26	5	11.45	0	0.00	11.45	5	84	5.90%
2022/04/21	10	11.80	0	0.00	11.75	10	83	11.97%
2022/04/19	15	11.82	0	0.00	11.75	15	83	18.04%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2022/02/22	0	11.80	0	0.00	11.80	0	84	0.00%
2021/05/20	4	10.85	0	0.00	10.85	4	338	1.18%
2020/12/22	1	12.50	0	0.00	12.25	1	172	0.58%
2020/12/18	0	0.00	1	11.90	11.85	-1	168	-0.59%
2020/11/30	1	11.75	0	0.00	11.75	1	288	0.35%
2020/10/23	0	0.00	3	11.65	11.45	-3	266	-1.13%
2020/10/22	1	11.75	0	0.00	11.95	1	259	0.39%
2020/10/21	2	11.75	0	0.00	11.50	2	254	0.79%
2020/10/20	0	0.00	4	11.23	11.40	-4	249	-1.60%
2020/10/16	4	11.50	0	0.00	11.25	4	248	1.61%
2020/09/28	0	0.00	0	11.10	11.15	0	238	-0.01%
2020/09/18	0	0.00	0.2	11.55	11.40	-0.2	200	-0.10%
2020/09/14	0	0.00	9	11.46	11.25	-9	193	-4.65%
2020/09/11	0	11.50	0	0.00	11.50	0	191	0.01%
2020/09/10	4	11.29	0	0.00	11.25	4	177	2.25%
2020/09/08	1	11.30	0	0.00	11.45	1	163	0.61%
2020/09/07	4	12.25	0	0.00	12.30	4	125	3.20%
2020/05/21	0	0.00	5	9.90	9.92	-5	97	-5.15%
2020/05/13	5	10.00	0	0.00	10.10	5	93	5.34%
2020/02/13	0	0.00	1	11.35	11.30	-1	56	-1.78%
2019/12/26	0	0.00	50	12.15	12.20	-50	50	-98.78%
2019/09/20	1	12.50	0	0.00	12.50	1	65	1.53%
2019/05/17	0	0.00	2	13.20	13.15	-2	106	-1.87%
2019/04/29	0	0.00	2	14.45	14.40	-2	101	-1.97%
2019/04/09	2	15.15	0	0.00	15.25	2	92	2.16%
2019/03/25	2	14.75	0	0.00	14.75	2	81	2.46%
2019/03/06	0	0.00	1	15.60	15.55	-1	73	-1.37%
2019/02/25	1	15.00	0	0.00	14.95	1	52	1.89%
2018/07/31	0	0.00	1	18.10	17.90	-1	193	-0.52%
2018/07/26	1	18.25	0	0.00	18.25	1	189	0.53%
2018/07/10	2	17.20	0	0.00	17.35	2	201	0.99%
2018/07/09	1	17.20	0	0.00	17.40	1	203	0.49%
2018/04/27	0	0.00	1	17.50	17.50	-1	192	-0.52%
2018/03/22	1	17.85	0	0.00	17.75	1	211	0.47%
2018/02/07	0	0.00	3	18.05	17.80	-3	270	-1.11%
2018/02/06	2	18.00	0	0.00	17.30	2	273	0.73%
2018/01/30	0	0.00	1	19.55	19.35	-1	297	-0.34%
2018/01/25	1	20.25	0	0.00	20.10	1	324	0.31%
2018/01/16	0	0.00	1	19.45	19.65	-1	307	-0.33%
2018/01/15	0	0.00	2	19.45	19.40	-2	303	-0.66%