瑞智 (4532)-元富-安南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.70
漲跌
▼0.85
漲幅
-2.98%
成交量
7,543張
產業
上市電機機械類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	28.07	0	0.00	27.70	8	3,630	0.22%
2024/04/24	0	0.00	4	28.83	28.55	-4	3,517	-0.11%
2024/04/23	4	28.25	29	27.40	27.00	-25	3,291	-0.76%
2024/04/22	59	29.47	5	27.65	27.40	54	3,207	1.68%
2024/04/19	20	27.30	35	26.89	27.30	-15	2,951	-0.51%
2024/04/18	45	27.98	6	27.81	27.90	39	2,794	1.40%
2024/04/17	10	26.45	8	26.48	26.45	2	2,588	0.08%
2024/04/15	0	0.00	3	25.85	26.00	-3	2,391	-0.13%
2024/04/12	2	24.70	1	25.35	25.45	1	2,293	0.04%
2024/04/09	0	0.00	1	25.80	25.35	-1	2,140	-0.05%
2024/04/08	0	0.00	2	25.40	25.25	-2	2,086	-0.10%
2024/04/03	7	24.95	0	0.00	24.90	7	2,034	0.34%
2024/04/01	4	25.03	0	0.00	24.95	4	2,007	0.20%
2024/03/29	1	24.60	4	24.45	24.50	-3	1,988	-0.15%
2024/03/28	2	25.10	0	0.00	24.95	2	1,955	0.10%
2024/03/26	0	0.00	1	24.90	24.90	-1	1,906	-0.05%
2024/03/21	0	0.00	1	24.70	24.60	-1	1,772	-0.06%
2024/03/19	2	24.50	4	24.38	24.40	-2	1,701	-0.12%
2024/03/18	10	24.13	10	24.38	24.35	0	1,657	0.00%
2024/03/13	2	23.50	0	0.00	23.40	2	1,620	0.12%
2024/03/12	3	23.95	0	0.00	24.05	3	1,581	0.19%
2024/03/11	0	0.00	1	24.05	24.00	-1	1,568	-0.06%
2024/03/07	0	0.00	1	24.30	24.15	-1	1,577	-0.06%
2024/03/06	0	0.00	3	24.20	23.90	-3	1,529	-0.20%
2024/03/05	2	23.20	1	23.80	23.80	1	1,478	0.07%
2024/02/26	0	0.00	1	23.25	23.15	-1	1,376	-0.07%
2024/02/22	2	23.40	0	0.00	23.40	2	1,361	0.15%
2024/02/21	2	23.38	0	0.00	23.35	2	1,337	0.15%
2024/02/20	3	23.25	3	23.00	23.00	0	1,322	0.00%
2024/02/16	0	0.00	2	23.00	23.00	-2	1,311	-0.15%
2024/02/15	0	0.00	3	22.30	22.50	-3	1,272	-0.24%
2024/01/29	5	21.70	5	21.90	22.30	0	1,243	0.00%
2024/01/23	3	21.20	0	0.00	21.20	3	1,205	0.25%
2024/01/16	1	20.90	0	0.00	20.90	1	1,204	0.08%
2024/01/11	0	0.00	7	21.35	21.35	-7	1,186	-0.59%
2023/12/26	4	21.18	0	0.00	21.15	4	1,194	0.33%
2023/12/22	1	21.15	0	0.00	21.30	1	1,295	0.08%
2023/12/19	5	20.84	0	0.00	21.05	5	1,285	0.39%
2023/12/12	0	0.00	2	21.83	21.75	-2	1,273	-0.16%
2023/12/11	0	0.00	2	21.68	21.70	-2	1,255	-0.16%
2023/12/08	1	21.50	10	21.45	21.40	-9	1,232	-0.73%
2023/12/01	0	0.00	10	20.40	20.40	-10	1,218	-0.82%
2023/11/09	2	19.95	0	0.00	19.90	2	1,674	0.12%
2023/10/12	0	0.00	1	19.50	19.55	-1	4,835	-0.02%
2023/10/03	5	19.80	0	0.00	19.75	5	9,165	0.05%
2023/09/28	5	19.55	4	19.61	19.45	1	11,188	0.01%
2023/09/27	0	0.00	1	19.10	19.25	-1	11,347	-0.01%
2023/09/25	4	19.15	0	0.00	19.15	4	12,126	0.03%
2023/09/18	0	0.00	10	19.28	19.35	-10	12,392	-0.08%
2023/09/14	6	19.61	0	0.00	19.60	6	12,362	0.05%
2023/09/13	4	19.45	0	0.00	19.45	4	12,350	0.03%
2023/09/12	3	19.55	5	19.70	19.55	-2	12,347	-0.02%
2023/09/11	2	19.50	1	19.50	19.40	1	12,335	0.01%
2023/09/08	7	19.79	0	0.00	19.85	7	12,308	0.06%
2023/09/05	2	20.53	0	0.00	20.60	2	12,203	0.02%
2023/09/01	2	20.93	9	20.79	20.85	-7	12,166	-0.06%
2023/08/30	0	0.00	7	20.60	20.35	-7	12,086	-0.06%
2023/08/29	4	20.30	0	0.00	20.20	4	12,043	0.03%
2023/08/28	4	20.45	0	0.00	20.45	4	12,015	0.03%
2023/08/25	4	20.50	0	0.00	20.50	4	11,984	0.03%
2023/08/24	4	20.48	0	0.00	20.50	4	11,937	0.03%
2023/08/22	1	20.65	0	0.00	20.75	1	11,843	0.01%
2023/08/18	1	21.30	1	20.80	20.95	0	11,775	0.00%
2023/08/15	0	0.00	1	21.45	21.35	-1	11,641	-0.01%
2023/08/14	1	21.05	0	0.00	21.20	1	11,605	0.01%
2023/08/10	0	0.00	16	21.85	21.75	-16	11,525	-0.14%
2023/08/08	1	21.70	8	21.99	22.25	-7	11,397	-0.06%
2023/08/07	0	0.00	17	23.51	23.75	-17	11,156	-0.15%
2023/08/04	0	0.00	0	23.60	23.60	0	11,113	0.00%
2023/08/02	0	0.00	0	23.35	23.15	0	11,059	0.00%
2023/08/01	0	0.00	1	23.95	23.95	-1	10,887	-0.01%
2023/07/31	0	0.00	1	24.10	23.75	-1	10,811	-0.01%
2023/07/28	9	23.61	3	23.55	23.60	6	10,695	0.06%
2023/07/27	3	23.90	2	24.18	24.05	1	10,608	0.01%
2023/07/26	7	24.48	8	24.43	24.35	-1	10,424	-0.01%
2023/07/25	5	23.63	21	23.80	23.80	-16	10,058	-0.16%
2023/07/24	10	23.57	0	0.00	23.25	10	9,924	0.10%
2023/07/21	6	23.82	5	24.50	23.60	1	9,771	0.01%
2023/07/20	6	23.83	0	0.00	23.80	6	9,368	0.06%
2023/07/19	28	23.87	5	23.94	23.70	23	9,273	0.25%
2023/07/18	11	23.78	1	23.55	23.55	10	9,098	0.11%
2023/07/17	29	24.22	24	25.10	24.75	5	8,821	0.06%
2023/07/14	47	24.09	0	0.00	23.60	47	8,229	0.57%
2023/07/13	17	24.58	21	24.45	24.10	-4	7,887	-0.05%
2023/07/12	8	25.42	8.6	25.81	24.85	-0.6	7,316	-0.01%
2023/07/11	18	24.49	116.1	25.33	25.15	-98.1	6,755	-1.45%	大賣/
2023/07/10	279.1	26.87	146.9	26.86	26.60	132.3	5,790	2.28%	大買/大賣/鉅額交易
2023/07/07	16	24.85	310	24.04	25.60	-294	3,916	-7.51%	大賣/鉅額交易
2023/07/06	569	23.29	283	23.12	23.30	286	2,478	11.54%	大買/大賣/鉅額交易
2023/07/05	1	21.25	1	21.35	21.20	0	1,879	0.00%
2023/07/04	6	21.69	37	21.29	21.90	-31	1,637	-1.89%
2023/07/03	306	22.24	270	21.98	21.85	36	1,402	2.57%	大買/大賣/
2023/06/30	0	0.00	2	19.88	20.25	-2	858	-0.23%
2023/06/14	2	17.80	0	0.00	17.85	2	616	0.32%
2023/06/12	1	17.85	0	0.00	17.85	1	609	0.16%
2023/05/29	0	0.00	5	18.15	18.05	-5	632	-0.79%
2023/05/22	0	0.00	2	18.30	18.30	-2	635	-0.31%
2023/05/16	1	17.80	0	0.00	18.10	1	615	0.16%
2023/05/12	0	0.00	3	17.85	17.85	-3	608	-0.49%
2023/05/11	0	0.00	3	18.20	17.90	-3	609	-0.49%
2023/05/09	1	17.95	2	17.95	17.95	-1	610	-0.16%
2023/05/02	0	0.00	8	17.86	18.10	-8	620	-1.29%
2023/04/26	0	0.00	1	17.45	17.50	-1	625	-0.16%
2023/04/20	1	17.90	0	0.00	17.75	1	608	0.16%
2023/04/19	1	18.09	8	18.05	17.95	-7	604	-1.15%
2023/04/18	1	18.10	0	0.00	18.10	1	597	0.17%
2023/04/14	2	18.20	0	0.00	18.15	2	588	0.34%
2023/03/31	0	0.00	1	18.85	18.90	-1	464	-0.22%
2023/03/30	1	18.70	0	0.00	18.70	1	456	0.22%
2023/03/24	8	18.35	0	0.00	18.45	8	377	2.12%
2023/03/16	10	17.60	0	0.00	17.75	10	354	2.82%
2023/03/06	1	17.75	0	0.00	17.75	1	298	0.34%
2023/03/03	2	17.60	0	0.00	17.60	2	293	0.68%
2023/03/02	2	17.30	0	0.00	17.30	2	288	0.69%
2023/02/09	1	17.10	0	0.00	17.10	1	333	0.29%
2023/02/07	3	17.20	0	0.00	17.20	3	345	0.87%
2023/02/01	10	16.85	1	16.95	16.90	9	337	2.67%
2023/01/13	1	16.40	0	0.00	16.35	1	335	0.30%
2023/01/04	2	16.25	0	0.00	16.20	2	421	0.47%
2022/12/07	2	16.40	0	0.00	16.40	2	618	0.32%
2022/12/05	3	16.75	0	0.00	16.65	3	677	0.44%
2022/11/29	8	16.20	0	0.00	16.25	8	1,111	0.72%
2022/10/31	0	0.00	2	15.70	15.85	-2	1,337	-0.15%
2022/10/06	0	0.00	10	17.45	17.55	-10	1,260	-0.79%
2022/10/05	0	0.00	12	17.35	17.40	-12	1,259	-0.95%
2022/09/28	0	0.00	10	17.10	17.10	-10	1,259	-0.79%
2022/09/27	4	17.45	0	0.00	17.80	4	1,254	0.32%
2022/09/23	0	0.00	1	17.90	18.20	-1	1,240	-0.08%
2022/09/21	5	18.35	0	0.00	18.15	5	1,230	0.41%
2022/09/16	0	0.00	30	17.95	17.90	-30	1,183	-2.53%
2022/09/15	2	18.20	0	0.00	18.10	2	1,163	0.17%
2022/09/13	30	18.55	0	0.00	18.50	30	1,126	2.66%
2022/09/12	0	0.00	31	18.44	18.15	-31	1,105	-2.80%
2022/09/08	31	18.30	0	0.00	18.30	31	1,066	2.91%
2022/09/07	0	0.00	2	18.70	18.45	-2	1,018	-0.20%
2022/09/06	1	20.25	76	19.83	19.35	-75	958	-7.83%
2022/09/05	75	20.06	20	19.80	20.15	55	837	6.56%
2022/09/02	2	19.10	0	0.00	19.05	2	616	0.32%
2022/09/01	6	19.12	50	19.20	19.10	-44	587	-7.49%
2022/08/31	100	18.93	0	0.00	19.30	100	529	18.89%
2022/08/25	5	18.00	0	0.00	17.90	5	395	1.27%
2022/08/22	1	17.60	0	0.00	17.95	1	400	0.25%
2022/07/12	3	15.40	0	0.00	15.15	3	389	0.77%
2022/07/05	1	15.85	0	0.00	16.00	1	378	0.26%
2022/07/04	0	0.00	1	16.20	16.05	-1	376	-0.27%
2022/05/11	1	16.95	0	0.00	17.05	1	335	0.30%
2022/05/09	1	17.10	0	0.00	17.10	1	333	0.30%
2022/04/18	1	17.55	0	0.00	17.55	1	346	0.29%
2022/04/14	0	0.00	2	17.65	17.70	-2	342	-0.58%
2022/04/07	5	17.85	7	17.85	17.80	-2	334	-0.60%
2022/03/30	6	18.00	0	0.00	18.05	6	346	1.73%
2022/03/29	0	0.00	1	18.00	17.95	-1	349	-0.29%
2022/03/28	1	17.95	0	0.00	18.00	1	349	0.29%
2022/03/04	1	18.55	0	0.00	18.50	1	419	0.24%
2022/01/19	0	0.00	1	18.70	18.70	-1	539	-0.19%
2021/12/29	0	0.00	2	19.15	19.20	-2	628	-0.32%
2021/12/21	0	0.00	1	18.75	18.85	-1	637	-0.16%
2021/11/02	2	18.70	0	0.00	18.75	2	455	0.44%
2021/10/01	0	0.00	1	18.25	18.25	-1	430	-0.23%
2021/09/27	0	0.00	35	18.90	18.90	-35	448	-7.81%
2021/09/17	7	18.94	0	0.00	18.90	7	512	1.37%
2021/09/15	0	0.00	43	18.80	18.90	-43	514	-8.36%
2021/09/14	0	0.00	2	18.85	18.80	-2	518	-0.39%
2021/09/10	0	0.00	1	18.85	18.80	-1	524	-0.19%
2021/09/09	3	19.32	0	0.00	19.30	3	523	0.57%
2021/09/01	35	19.65	0	0.00	19.90	35	518	6.75%
2021/08/31	40	19.45	0	0.00	19.75	40	519	7.70%
2021/08/27	3	19.40	0	0.00	19.45	3	526	0.57%
2021/08/11	0	0.00	2	19.85	19.70	-2	578	-0.35%
2021/07/28	0	0.00	1	20.10	19.95	-1	804	-0.12%
2021/07/12	0	0.00	100	20.80	20.85	-100	1,258	-7.95%
2021/07/06	100	21.15	0	0.00	21.25	100	1,380	7.24%
2021/06/30	0	0.00	80	20.78	20.80	-80	1,447	-5.53%
2021/06/24	0	0.00	20	20.30	20.30	-20	1,423	-1.41%
2021/06/22	100	20.25	0	0.00	20.10	100	1,426	7.01%
2021/05/25	0	0.00	50	20.20	20.00	-50	1,700	-2.94%
2021/05/20	50	19.55	0	0.00	19.35	50	1,706	2.93%
2021/05/17	2	19.08	9	18.72	18.85	-7	1,701	-0.41%
2021/05/14	5	20.00	0	0.00	20.15	5	1,683	0.30%
2021/05/10	3	22.13	0	0.00	22.55	3	1,565	0.19%
2021/05/06	6	22.08	0	0.00	22.05	6	1,545	0.39%
2021/05/04	1	22.80	0	0.00	22.35	1	1,509	0.07%
2021/04/29	2	25.20	0	0.00	24.70	2	1,396	0.14%
2021/04/28	0	0.00	2.2	25.12	25.40	-2.2	1,340	-0.16%
2021/04/26	0	0.00	2	24.50	24.35	-2	1,296	-0.15%
2021/04/23	1	23.60	60	23.67	23.80	-59	1,255	-4.70%
2021/04/22	10	23.60	0	0.00	23.35	10	1,257	0.80%
2021/04/21	4	23.55	2	23.65	23.70	2	1,224	0.16%
2021/04/20	30	23.63	0	0.00	23.50	30	1,211	2.48%
2021/04/19	22	24.00	0	0.00	23.90	22	1,212	1.81%
2021/04/12	0	0.00	65	22.80	22.90	-65	1,193	-5.45%
2021/04/09	0	0.00	20	22.65	22.65	-20	1,181	-1.69%
2021/04/08	0.6	22.45	0	0.00	22.60	0.6	1,178	0.05%
2021/04/06	0	0.00	10	21.60	21.55	-10	1,146	-0.87%
2021/03/10	1	21.60	0	0.00	21.85	1	1,036	0.10%
2021/03/09	1	21.75	0	0.00	21.70	1	1,054	0.09%
2021/03/08	0	0.00	5	21.30	21.30	-5	1,046	-0.48%
2021/03/04	0	0.00	1	21.10	21.25	-1	1,106	-0.09%
2021/03/03	0	0.00	0.1	20.90	20.95	-0.1	1,092	-0.01%
2021/03/02	1	20.80	0	0.00	20.85	1	1,077	0.09%
2021/01/14	0	0.00	10	20.90	20.85	-10	963	-1.04%
2021/01/12	10	21.50	0	0.00	21.05	10	941	1.06%
2021/01/11	100	22.14	10	22.05	22.20	90	910	9.88%
2021/01/05	0	0.00	5	21.50	21.30	-5	768	-0.65%
2020/12/22	5	20.40	0	0.00	20.20	5	675	0.74%
2020/12/14	0	0.00	2	20.38	20.55	-2	660	-0.30%
2020/12/01	0	0.00	1	21.35	21.80	-1	731	-0.14%
2020/11/18	0	0.00	1	21.15	20.90	-1	709	-0.14%
2020/11/13	0	0.00	1	20.55	20.50	-1	725	-0.14%
2020/11/11	1	20.40	0	0.00	20.60	1	737	0.14%
2020/11/10	3	20.12	0	0.00	20.15	3	778	0.39%
2020/11/03	1	19.25	0	0.00	19.20	1	818	0.12%
2020/10/23	0	0.00	2	19.80	19.70	-2	888	-0.22%
2020/10/22	10	20.00	8	19.90	19.80	2	903	0.22%
2020/10/19	0	0.00	54	19.56	19.75	-54	931	-5.79%
2020/10/08	0	0.00	5	19.42	19.40	-5	1,050	-0.48%
2020/10/06	5	19.65	0	0.00	19.65	5	1,107	0.45%
2020/09/15	0	0.00	6	20.45	20.30	-6	1,399	-0.43%
2020/09/14	0	0.00	6	20.40	20.30	-6	1,409	-0.43%
2020/09/11	7	21.20	1	21.70	20.85	6	1,398	0.43%
2020/09/10	5	21.20	20	21.10	21.25	-15	1,315	-1.14%
2020/09/08	0	0.00	20	20.20	20.15	-20	1,237	-1.62%
2020/08/10	0	0.00	10	19.80	19.95	-10	1,098	-0.91%
2020/07/28	0	0.00	10	18.93	18.70	-10	1,139	-0.88%
2020/07/24	10	19.60	0	0.00	19.55	10	1,156	0.86%
2020/07/22	3	20.50	0	0.00	20.40	3	1,147	0.26%
2020/07/21	0	0.00	2	19.80	20.10	-2	1,122	-0.18%
2020/07/17	1	19.85	0	0.00	19.40	1	1,105	0.09%
2020/07/15	2	20.15	0	0.00	20.00	2	1,091	0.18%
2020/07/14	0	0.00	5	20.15	19.95	-5	1,065	-0.47%
2020/07/13	40	21.23	1	20.80	20.45	39	1,046	3.73%
2020/07/10	7	21.20	13	21.28	21.30	-6	1,019	-0.59%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/07/08	0	0.00	3	18.85	18.85	-3	830	-0.36%
2020/07/06	3	16.85	0	0.00	16.95	3	803	0.37%
2020/07/03	1	17.25	0	0.00	17.20	1	801	0.12%
2020/06/12	0	0.00	0	17.00	16.90	0	835	0.00%
2020/06/08	0	0.00	1	17.80	17.85	-1	866	-0.12%
2020/05/28	1	17.30	0	0.00	17.25	1	841	0.12%
2020/05/20	2	17.05	0	0.00	17.05	2	818	0.24%
2020/05/11	0	0.00	1	17.85	17.85	-1	768	-0.13%
2020/05/08	1	17.25	0	0.00	17.10	1	746	0.13%
2020/04/30	0.7	17.10	0	0.00	17.10	0.7	696	0.10%
2020/03/23	2	13.80	0	0.00	13.85	2	473	0.42%
2020/03/12	10	19.85	0	0.00	19.05	10	364	2.75%
2020/03/09	5	20.30	0	0.00	20.20	5	339	1.47%
2020/03/05	20	21.25	0	0.00	21.05	20	327	6.10%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/20	0	21.60	0	0.00	21.60	0	311	0.01%
2020/02/14	44	21.82	0	0.00	21.85	44	314	14.01%
2020/01/09	0	0.00	4	22.85	22.85	-4	350	-1.14%
2019/12/11	0	0.00	29	22.85	22.85	-29	372	-7.79%
2019/11/14	2	22.95	0	0.00	22.95	2	382	0.52%
2019/11/11	0	0.00	5	23.30	23.00	-5	384	-1.30%
2019/10/23	1	23.70	0	0.00	23.70	1	345	0.29%
2019/10/18	2	23.20	0	0.00	23.35	2	341	0.59%
2019/10/08	7	23.55	0	0.00	23.55	7	291	2.40%
2019/09/17	0	0.00	10	23.00	23.05	-10	306	-3.26%
2019/09/03	10	23.25	0	0.00	23.25	10	302	3.31%
2019/09/02	20	23.10	0	0.00	23.10	20	302	6.61%
2019/08/22	1	23.05	0	0.00	23.20	1	287	0.35%
2019/08/21	1	23.00	0	0.00	23.10	1	287	0.35%
2019/08/14	6	23.15	0	0.00	23.15	6	271	2.21%
2019/07/26	0	0.00	8	24.70	24.80	-8	287	-2.79%
2019/07/24	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/16	1	24.50	0	0.00	24.45	1	298	0.33%
2019/07/05	3	25.30	0	0.00	25.30	3	290	1.03%
2019/07/01	1	26.15	0	0.00	26.15	1	299	0.33%
2019/06/21	8	25.78	0	0.00	26.50	8	310	2.58%
2019/06/18	0	0.00	33	25.10	25.15	-33	341	-9.65%
2019/06/14	0	0.00	20	25.10	25.10	-20	351	-5.70%
2019/05/10	0	0.00	1	25.75	25.60	-1	400	-0.25%
2019/05/07	1	26.25	0	0.00	26.10	1	399	0.25%
2019/03/26	4	25.80	0	0.00	25.75	4	407	0.98%
2019/03/25	0	0.00	1	25.60	25.65	-1	405	-0.25%
2019/03/22	1	27.00	0	0.00	27.10	1	370	0.27%
2019/03/15	0	0.00	1	26.95	26.85	-1	379	-0.26%
2019/03/04	0	0.00	10	26.90	27.40	-10	429	-2.33%
2019/02/25	0	0.00	5	26.95	26.90	-5	448	-1.11%
2019/02/11	4	26.60	0	0.00	26.70	4	459	0.87%
2019/01/24	0	0.00	1	26.15	26.05	-1	476	-0.21%
2019/01/17	0	0.00	1	26.05	26.10	-1	510	-0.20%
2019/01/15	5	26.15	0	0.00	26.15	5	523	0.95%
2019/01/14	11	26.72	0	0.00	26.45	11	527	2.09%
2019/01/10	1	25.95	0	0.00	25.95	1	524	0.19%
2019/01/03	0	0.00	1	24.65	24.70	-1	558	-0.18%
2018/12/24	5	24.05	0	0.00	24.05	5	683	0.73%
2018/12/13	1	24.60	0	0.00	24.80	1	805	0.12%
2018/12/11	10	24.00	0	0.00	24.00	10	806	1.24%
2018/11/13	0	0.00	5	23.70	23.70	-5	899	-0.56%
2018/11/12	0	0.00	9	23.90	23.90	-9	901	-1.00%
2018/11/08	1	24.45	0	0.00	24.45	1	916	0.11%
2018/10/29	9	22.20	0	0.00	22.10	9	956	0.94%
2018/10/26	3	22.20	0	0.00	22.30	3	957	0.31%
2018/10/16	2	23.50	0	0.00	23.45	2	1,024	0.20%
2018/10/15	4	23.40	0	0.00	23.35	4	1,020	0.39%
2018/10/04	1	25.20	0	0.00	24.85	1	965	0.10%
2018/10/03	1	25.50	0	0.00	25.35	1	937	0.11%
2018/09/13	7	27.75	0	0.00	27.60	7	885	0.79%
2018/09/07	0	0.00	1	29.35	29.35	-1	824	-0.12%
2018/08/27	0	0.00	1	30.05	30.00	-1	864	-0.12%
2018/08/21	1	29.85	0	0.00	29.90	1	863	0.12%
2018/08/09	1	30.70	0	0.00	30.45	1	806	0.12%
2018/08/07	10	30.65	0	0.00	30.65	10	789	1.27%
2018/08/06	0	0.00	12	30.45	30.40	-12	796	-1.51%
2018/08/02	0	0.00	2	30.45	30.30	-2	794	-0.25%
2018/08/01	1	30.65	0	0.00	30.65	1	795	0.13%
2018/07/30	2	30.85	0	0.00	30.75	2	779	0.26%
2018/07/24	2	31.80	0	0.00	31.95	2	756	0.26%
2018/07/05	0	0.00	7	30.55	30.55	-7	922	-0.76%
2018/07/03	3	31.30	0	0.00	30.90	3	972	0.31%
2018/07/02	4	33.50	5	32.90	31.85	-1	962	-0.10%
2018/05/31	0	0.00	2	30.95	31.00	-2	851	-0.23%
2018/05/30	0	0.00	1	30.90	30.95	-1	850	-0.12%
2018/05/22	0	0.00	2	31.00	31.00	-2	857	-0.23%
2018/04/25	0	0.00	1	31.45	31.55	-1	905	-0.11%
2018/04/17	0	0.00	5	31.49	31.40	-5	849	-0.59%
2018/04/16	0	0.00	9	32.00	31.85	-9	829	-1.09%
2018/04/13	0	0.00	2	31.60	32.00	-2	814	-0.25%
2018/04/12	0	0.00	1	31.55	31.60	-1	795	-0.13%
2018/04/09	0	0.00	5	30.68	30.85	-5	760	-0.66%
2018/03/30	2	30.60	2	30.60	30.45	0	706	0.00%
2018/03/06	2	29.50	0	0.00	29.35	2	823	0.24%
2018/03/05	0	0.00	0.3	29.50	29.50	-0.3	828	-0.04%
2018/02/07	0	0.00	1	28.50	28.85	-1	847	-0.12%
2018/02/06	1	28.05	0	0.00	28.20	1	885	0.11%
2018/01/11	2	29.30	0	0.00	29.30	2	966	0.21%
2018/01/02	1	28.80	0	0.00	28.90	1	928	0.11%