• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    1,266張
  • 產業
    上市 電機機械類股▼0.11%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00226.5826.60-21,171-0.17%
2025/01/15224.4000.0024.4021,1500.17%
2025/01/1000.00124.2524.30-11,172-0.09%
2025/01/0300.003524.7524.40-351,352-2.59%
2024/12/2600.001025.5025.40-101,607-0.62%
2024/12/1200.000.526.5126.50-0.51,718-0.03%
2024/12/1100.00126.5526.50-11,724-0.06%
2024/12/1000.00126.4526.50-11,724-0.06%
2024/12/02526.6000.0026.4051,8610.27%
2024/11/26126.9500.0026.8511,8960.05%
2024/11/2000.00126.9026.90-11,924-0.05%
2024/11/14526.0000.0026.0051,9690.25%
2024/11/130.326.7000.0026.550.31,9630.02%
2024/11/12126.7000.0026.8011,9740.05%
2024/11/0800.00127.6026.80-12,002-0.05%
2024/11/05226.5000.0026.4022,2280.09%
2024/11/04126.5500.0026.4012,3000.04%
2024/11/010.226.1000.0026.300.22,4080.01%
2024/10/301326.20525.8525.9582,5210.32%
2024/10/28528.9100.0028.6552,6800.19%
2024/10/2300.00628.4028.30-63,056-0.20%
2024/10/22128.3500.0028.3513,0530.03%
2024/10/21127.90227.9527.95-13,073-0.03%
2024/10/18027.85527.8528.00-53,115-0.16%
2024/10/171028.20127.9027.9593,1540.29%
2024/10/16128.00228.0027.95-13,169-0.03%
2024/10/15127.95228.2827.95-13,150-0.03%
2024/10/1400.00228.0027.95-23,122-0.06%
2024/10/11127.6000.0027.5513,1300.03%
2024/10/091127.7000.0027.20113,1660.35%
2024/10/07127.70227.7527.75-13,226-0.03%
2024/10/04527.181727.0827.40-123,207-0.37%
2024/10/0100.00126.1026.20-13,144-0.03%
2024/09/30125.9000.0025.8013,1770.03%
2024/09/27126.15726.1926.15-63,192-0.19%
2024/09/2600.00125.7025.35-13,180-0.03%
2024/09/20225.3500.0025.3023,5950.06%
2024/09/18225.4000.0025.4023,9830.05%
2024/09/16125.6000.0025.5513,9960.03%
2024/09/10125.2000.0024.7014,3350.02%
2024/09/09124.5000.0025.4514,4940.02%
2024/09/06124.9500.0024.9014,4960.02%
2024/09/03125.90525.6825.60-44,546-0.09%
2024/09/02125.10125.1525.1004,5810.00%
2024/08/28125.6000.0025.4014,7280.02%
2024/08/2700.00125.7025.65-14,748-0.02%
2024/08/23225.5000.0025.5024,8250.04%
2024/08/22625.3300.0025.3064,8940.12%
2024/08/19325.8200.0025.6535,3040.06%
2024/08/16226.00426.0025.90-25,314-0.04%
2024/08/15125.75525.8525.95-45,354-0.07%
2024/08/14226.0300.0025.9025,4010.04%
2024/08/13126.0500.0025.8015,5100.02%
2024/08/1200.00126.1026.00-15,580-0.02%
2024/08/09826.0300.0025.8085,7060.14%
2024/08/08925.6800.0025.6095,7790.16%
2024/08/07427.80127.8027.8035,7210.05%
2024/08/06226.5500.0026.6025,7300.03%
2024/08/05627.3500.0026.5065,7270.10%
2024/08/02429.7400.0029.4045,8650.07%
2024/08/0100.0019.531.5531.85-19.55,824-0.33%
2024/07/3100.00330.0530.20-35,656-0.05%
2024/07/30128.8000.0029.0015,6410.02%
2024/07/2900.00231.6529.05-25,655-0.04%
2024/07/2600.00530.0230.20-55,533-0.09%
2024/07/22127.756227.7027.80-615,571-1.09%
2024/07/1900.00129.0528.60-15,645-0.02%
2024/07/1800.001229.0028.85-125,836-0.21%
2024/07/17228.5300.0028.4525,8910.03%
2024/07/1600.00628.6328.30-66,118-0.10%
2024/07/12128.40228.5528.40-16,428-0.02%
2024/07/1100.00128.8528.75-16,515-0.02%
2024/07/1000.00129.2029.10-16,547-0.02%
2024/07/0900.00728.7829.15-76,634-0.11%
2024/07/08429.70329.7529.7016,5720.02%
2024/07/05230.23230.2030.6506,5640.00%
2024/07/04129.85529.7529.70-46,580-0.06%
2024/07/02129.80130.3030.0006,6170.00%
2024/06/2800.00231.1530.50-26,537-0.03%
2024/06/27530.6000.0030.7056,4770.08%
2024/06/261031.454131.1131.25-316,425-0.48%
2024/06/25831.03330.3830.6556,2100.08%
2024/06/241530.68430.7430.60116,0200.18%
2024/06/2100.00229.1529.20-25,912-0.03%
2024/06/20229.1000.0029.2025,9690.03%
2024/06/19129.2000.0029.3515,9720.02%
2024/06/181029.2000.0029.55105,9730.17%
2024/06/174230.517030.7429.80-285,963-0.47%
2024/06/14129.601429.3729.75-135,779-0.22%
2024/06/1100.00228.4328.25-25,723-0.03%
2024/06/0700.00328.6028.50-35,734-0.05%
2024/06/06127.25427.2027.60-35,695-0.05%
2024/06/05328.03627.9227.90-35,635-0.05%
2024/06/03129.00129.3029.4005,5790.00%
2024/05/31229.0000.0028.9025,6060.04%
2024/05/30128.75828.9629.15-75,602-0.12%
2024/05/28229.05128.8529.0015,5290.02%
2024/05/24529.04329.9029.6025,4480.04%
2024/05/23529.4526.529.9330.20-21.55,292-0.41%
2024/05/2200.00528.5828.65-55,076-0.10%
2024/05/21328.6200.0028.6035,0760.06%
2024/05/20429.36729.3529.30-35,042-0.06%
2024/05/17129.00229.2529.25-14,995-0.02%
2024/05/161628.5300.0028.40164,8860.33%
2024/05/15429.004428.6728.50-404,847-0.83%
2024/05/14428.95429.1329.0004,7230.00%
2024/05/13328.35528.4128.15-24,592-0.04%
2024/05/104228.49128.2028.60414,5140.91%
2024/05/09628.46128.4528.3554,4640.11%
2024/05/081229.06628.9928.9064,3990.14%
2024/05/07327.82128.1028.2024,1770.05%
2024/05/06727.1000.0027.0574,1490.17%
2024/05/03126.8000.0026.7514,0990.02%
2024/05/02427.39127.7027.2534,0240.07%
2024/04/30927.81327.8027.7563,9720.15%
2024/04/292028.4000.0028.10203,9080.51%
2024/04/261328.47628.4528.4073,8000.18%
2024/04/25828.0700.0027.7083,6300.22%
2024/04/2400.00428.8328.55-43,517-0.11%
2024/04/23428.252927.4027.00-253,291-0.76%
2024/04/225929.47527.6527.40543,2071.68%
2024/04/192027.303526.8927.30-152,951-0.51%
2024/04/184527.98627.8127.90392,7941.40%
2024/04/171026.45826.4826.4522,5880.08%
2024/04/1500.00325.8526.00-32,391-0.13%
2024/04/12224.70125.3525.4512,2930.04%
2024/04/0900.00125.8025.35-12,140-0.05%
2024/04/0800.00225.4025.25-22,086-0.10%
2024/04/03724.9500.0024.9072,0340.34%
2024/04/01425.0300.0024.9542,0070.20%
2024/03/29124.60424.4524.50-31,988-0.15%
2024/03/28225.1000.0024.9521,9550.10%
2024/03/2600.00124.9024.90-11,906-0.05%
2024/03/2100.00124.7024.60-11,772-0.06%
2024/03/19224.50424.3824.40-21,701-0.12%
2024/03/181024.131024.3824.3501,6570.00%
2024/03/13223.5000.0023.4021,6200.12%
2024/03/12323.9500.0024.0531,5810.19%
2024/03/1100.00124.0524.00-11,568-0.06%
2024/03/0700.00124.3024.15-11,577-0.06%
2024/03/0600.00324.2023.90-31,529-0.20%
2024/03/05223.20123.8023.8011,4780.07%
2024/02/2600.00123.2523.15-11,376-0.07%
2024/02/22223.4000.0023.4021,3610.15%
2024/02/21223.3800.0023.3521,3370.15%
2024/02/20323.25323.0023.0001,3220.00%
2024/02/1600.00223.0023.00-21,311-0.15%
2024/02/1500.00322.3022.50-31,272-0.24%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－24天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－24天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章