晟田 (4541)-元富-安南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	31.90	1	31.75	32.20	0	348	0.00%
2024/04/18	1	33.60	1	33.55	33.55	0	350	0.00%
2024/04/15	4	34.28	3	34.30	34.30	1	322	0.31%
2024/04/11	1	32.60	1	32.55	32.10	0	283	0.00%
2024/04/10	2	33.45	3	33.23	32.95	-1	281	-0.36%
2024/04/09	1	31.85	1	31.40	32.10	0	258	0.00%
2024/04/03	1	31.25	0	0.00	31.00	1	249	0.40%
2024/04/02	0	0.00	1	31.75	31.80	-1	245	-0.41%
2024/03/28	11	31.33	0	0.00	31.45	11	230	4.76%
2024/03/27	5	30.87	0	0.00	31.00	5	217	2.29%
2024/03/26	5	29.63	0	0.00	29.30	5	204	2.45%
2024/03/15	3	28.15	0	0.00	28.15	3	197	1.52%
2024/03/14	3	28.30	0	0.00	28.30	3	199	1.50%
2024/03/08	1	30.05	0	0.00	29.15	1	199	0.50%
2024/03/07	0	0.00	1	30.00	30.20	-1	199	-0.50%
2024/02/21	0	0.00	3	30.25	30.20	-3	232	-1.29%
2024/01/26	0	30.28	0	0.00	29.70	0	242	0.00%
2024/01/11	1	31.00	1	30.95	30.55	0	239	0.00%
2024/01/10	0	31.80	0	0.00	31.00	0	244	0.00%
2024/01/05	0	0.00	1	32.30	32.55	-1	234	-0.43%
2023/12/18	1	31.40	0	0.00	31.30	1	250	0.40%
2023/12/15	0	0.00	2	31.40	31.50	-2	250	-0.80%
2023/12/14	0	31.45	0	0.00	31.20	0	252	0.00%
2023/12/05	1	32.80	0	0.00	32.80	1	324	0.31%
2023/12/01	0	32.45	0	0.00	32.70	0	329	0.00%
2023/11/24	1	32.85	1	32.75	32.75	0	384	0.00%
2023/10/23	0	0.00	1	30.95	30.90	-1	843	-0.12%
2023/10/13	0	0.00	1	33.25	33.60	-1	968	-0.10%
2023/10/11	0	0.00	1	33.80	33.20	-1	998	-0.10%
2023/10/06	0	0.00	2	33.05	33.05	-2	1,007	-0.20%
2023/09/12	1	36.05	0	0.00	35.65	1	1,617	0.06%
2023/09/08	0	0.00	3	36.82	36.90	-3	1,624	-0.18%
2023/09/04	1	37.15	0	0.00	37.00	1	1,700	0.06%
2023/08/31	0	0.00	1	37.40	36.80	-1	1,769	-0.06%
2023/08/25	1	37.35	1	37.50	37.40	0	1,738	0.00%
2023/08/24	2	37.85	3	37.05	37.90	-1	1,712	-0.06%
2023/08/23	5	35.50	3	35.10	35.10	2	1,666	0.12%
2023/08/18	0	0.00	1	34.75	34.25	-1	1,834	-0.05%
2023/08/17	1	34.85	0	0.00	35.10	1	2,374	0.04%
2023/08/10	2	36.05	2	36.33	36.05	0	2,765	0.00%
2023/08/08	3	37.52	0	0.00	37.05	3	2,890	0.10%
2023/08/07	0	0.00	1	37.35	37.55	-1	3,001	-0.03%
2023/08/01	1	38.15	1	38.40	38.40	0	3,712	0.00%
2023/07/31	1	38.25	0	0.00	38.10	1	3,930	0.03%
2023/07/27	0	0.00	5	36.80	36.90	-5	4,643	-0.11%
2023/07/25	5	36.30	0	0.00	36.20	5	5,433	0.09%
2023/07/21	1	37.55	0	0.00	37.95	1	5,642	0.02%
2023/07/20	1	37.65	11	38.59	38.55	-10	5,712	-0.18%
2023/07/19	1	36.45	1	36.20	36.00	0	5,719	0.00%
2023/07/18	1	37.20	1	39.00	36.95	0	5,768	0.00%
2023/07/17	5	37.00	0	0.00	38.55	5	5,819	0.09%
2023/07/14	5	38.10	0	0.00	37.85	5	5,865	0.09%
2023/07/12	5	39.20	1	39.20	39.05	4	6,321	0.06%
2023/07/07	0	0.00	3	40.87	40.70	-3	7,099	-0.04%
2023/07/05	5	43.90	0	0.00	42.95	5	7,201	0.07%
2023/07/03	2	44.75	0	0.00	44.60	2	7,271	0.03%
2023/06/28	1	44.00	0	0.00	44.00	1	7,241	0.01%
2023/06/27	0	0.00	1	42.45	42.45	-1	7,233	-0.01%
2023/06/21	0	0.00	5	44.59	44.50	-5	7,360	-0.07%
2023/06/20	3	45.40	6	45.41	44.70	-3	7,350	-0.04%
2023/06/19	19	45.29	32	43.75	45.30	-13	7,243	-0.18%
2023/06/15	2	40.40	2	42.30	42.45	0	7,060	0.00%
2023/06/14	0	0.00	1	41.25	41.00	-1	7,034	-0.01%
2023/06/13	1	41.30	2	41.48	41.30	-1	7,040	-0.01%
2023/06/12	15	42.10	2	41.83	41.40	13	7,042	0.18%
2023/06/09	1	43.35	3	43.32	43.20	-2	7,030	-0.03%
2023/06/08	10	43.90	0	0.00	43.80	10	7,047	0.14%
2023/06/07	1	45.10	0	0.00	44.40	1	7,060	0.01%
2023/06/05	3	44.67	3	45.02	44.85	0	7,154	0.00%
2023/06/02	0	0.00	1	43.55	43.40	-1	7,106	-0.01%
2023/05/30	0	0.00	14	43.03	43.00	-14	7,310	-0.19%
2023/05/26	0	0.00	2	43.85	43.20	-2	7,261	-0.03%
2023/05/25	1	45.15	3	45.10	45.00	-2	7,238	-0.03%
2023/05/24	11	45.75	0	0.00	46.50	11	7,209	0.15%
2023/05/23	36	47.20	28.1	46.99	45.75	7.9	7,075	0.11%
2023/05/22	6	44.92	0	0.00	46.10	6	6,565	0.09%
2023/05/19	1	41.95	2	41.95	41.95	-1	6,448	-0.02%
2023/05/18	3	42.82	2	42.65	42.00	1	6,384	0.02%
2023/05/17	1	42.85	0	0.00	42.45	1	6,312	0.02%
2023/05/16	10	41.95	0	0.00	41.50	10	6,214	0.16%
2023/05/15	10	41.53	0	42.10	41.80	10	6,190	0.16%
2023/05/12	20	42.18	0	0.00	43.05	20	6,220	0.32%
2023/05/11	0	0.00	40	43.39	43.55	-40	6,170	-0.65%
2023/05/10	3	46.40	2	46.48	46.05	1	6,062	0.02%
2023/05/09	1.1	46.51	1	46.00	46.00	0.1	5,947	0.00%
2023/05/08	5	48.83	9	48.84	49.00	-4	5,818	-0.07%
2023/05/05	9	46.23	8	45.66	46.80	1	5,351	0.02%
2023/05/04	3	46.25	4	45.79	45.70	-1	5,116	-0.02%
2023/05/03	6	48.13	9	49.59	48.00	-3	4,871	-0.06%
2023/05/02	13	47.86	23	48.96	46.60	-10	4,378	-0.23%
2023/04/28	10	45.07	21	45.35	47.20	-11	3,880	-0.28%
2023/04/27	71	40.55	51	41.24	42.95	20	3,577	0.56%
2023/04/25	2	39.30	3	39.50	38.50	-1	3,346	-0.03%
2023/04/24	1	39.00	0	0.00	39.15	1	3,242	0.03%
2023/04/21	2	37.60	0	0.00	38.00	2	3,198	0.06%
2023/04/20	2	40.00	2	39.93	39.00	0	3,134	0.00%
2023/04/19	5	42.00	6	41.11	41.30	-1	3,066	-0.03%
2023/04/18	13	42.28	27	41.92	41.60	-14	3,011	-0.46%
2023/04/17	27	42.47	5	42.19	42.50	22	2,838	0.78%
2023/04/14	24	41.43	24	41.46	40.10	0	2,553	0.00%
2023/04/13	13	40.15	69	40.05	40.75	-56	2,190	-2.56%
2023/04/12	32	36.25	3	35.52	37.05	29	1,909	1.52%
2023/04/11	4	35.00	2	34.90	34.60	2	1,786	0.11%
2023/04/10	7	36.24	2.1	36.43	35.90	4.9	1,733	0.28%
2023/04/07	5	35.35	1	36.40	35.45	4	1,641	0.24%
2023/04/06	1	33.95	1	33.95	34.30	0	1,545	0.00%
2023/03/29	1	33.65	0	0.00	33.50	1	1,508	0.07%
2023/03/28	1.1	34.02	1	33.50	33.50	0.1	1,511	0.01%
2023/03/27	1	35.20	1	35.45	35.20	0	1,466	0.00%
2023/03/24	0	34.48	0	0.00	34.35	0	1,358	0.00%
2023/03/22	1	33.80	1	33.60	33.45	0	1,319	0.00%
2023/03/21	0	0.00	1	33.90	33.70	-1	1,318	-0.08%
2023/03/20	1	33.20	0	0.00	33.55	1	1,312	0.08%
2023/03/16	0	0.00	1	33.45	32.30	-1	1,347	-0.07%
2023/03/14	0	0.00	1	32.80	33.40	-1	1,326	-0.08%
2023/03/10	1	34.20	32	33.76	33.75	-31	1,311	-2.36%
2023/03/09	6	34.58	2	35.40	34.05	4	1,288	0.31%
2023/03/08	34	35.35	6	35.72	34.65	28	1,276	2.19%
2023/03/07	0	0.00	4	34.03	34.45	-4	1,283	-0.31%
2023/03/06	2	35.25	0	0.00	34.05	2	1,309	0.15%
2023/03/03	0	0.00	11	35.50	34.60	-11	1,281	-0.86%
2023/03/02	12	33.52	13.7	33.52	34.35	-1.7	1,276	-0.13%
2023/03/01	3	31.25	0	0.00	32.15	3	1,316	0.23%
2023/02/21	0	0.00	35	32.21	31.55	-35	1,316	-2.66%
2023/02/20	25	31.65	0	0.00	31.55	25	1,294	1.93%
2023/02/17	0	0.00	3	31.32	31.40	-3	1,266	-0.24%
2023/02/15	3	30.07	0	0.00	30.05	3	1,236	0.24%
2023/02/14	0	0.00	6	30.45	29.95	-6	1,236	-0.49%
2023/02/10	6	31.20	2	32.05	30.30	4	1,231	0.32%
2023/02/07	0	30.75	0	0.00	30.70	0	1,130	0.00%
2023/01/30	2	29.45	1	29.45	29.80	1	1,136	0.09%
2023/01/17	0.1	29.60	0	0.00	29.15	0.1	1,134	0.01%
2023/01/06	0	0.00	4	30.45	30.45	-4	1,159	-0.35%
2023/01/05	4	31.05	0	0.00	30.85	4	1,166	0.34%
2023/01/03	0	0.00	18	30.28	29.95	-18	1,178	-1.53%
2022/12/30	54	29.22	36	29.66	30.15	18	1,171	1.54%
2022/12/22	4	28.35	0	0.00	28.30	4	1,168	0.34%
2022/12/19	6	30.18	0	0.00	29.95	6	1,220	0.49%
2022/12/15	1	31.40	0.2	31.65	31.50	0.9	1,265	0.07%
2022/12/09	1	31.00	3	31.15	30.90	-2	1,267	-0.16%
2022/12/08	1	31.35	0	0.00	31.35	1	1,322	0.08%
2022/12/07	0	0.00	0.1	30.60	30.00	-0.1	1,341	-0.01%
2022/12/02	0.1	31.00	0	0.00	31.05	0.1	1,464	0.01%
2022/11/30	2	31.65	14	31.15	31.55	-12	1,488	-0.81%
2022/11/29	12	31.87	14	32.43	32.10	-2	1,483	-0.13%
2022/11/28	5	30.25	10	30.37	30.60	-5	1,363	-0.37%
2022/11/24	2.1	30.82	10	29.95	31.25	-7.9	1,297	-0.61%
2022/11/23	17	31.08	1	31.25	31.25	16	1,210	1.32%
2022/11/22	11	29.37	0	0.00	29.25	11	1,069	1.03%
2022/11/11	0	0.00	5	27.15	27.40	-5	1,083	-0.46%
2022/11/01	0	0.00	1	28.35	28.50	-1	1,148	-0.09%
2022/10/21	5	25.85	0	0.00	25.80	5	1,353	0.37%
2022/10/18	1	26.30	0	26.30	26.50	1	1,390	0.07%
2022/10/14	3	26.97	0	0.00	26.90	3	1,397	0.21%
2022/10/05	0.1	29.95	0	0.00	29.90	0.1	1,701	0.01%
2022/09/29	3	32.30	0	0.00	31.85	3	1,804	0.17%
2022/09/28	0.1	30.65	0	0.00	30.30	0.1	1,807	0.01%
2022/09/27	0.5	32.35	0	0.00	33.50	0.5	1,792	0.03%
2022/09/23	10	35.90	0	0.00	34.50	10	1,777	0.56%
2022/09/20	0	0.00	5	35.40	35.65	-5	1,743	-0.29%
2022/09/13	1	34.80	1	34.40	35.15	0	1,818	0.00%
2022/09/12	0	32.85	6	33.50	34.70	-6	2,049	-0.29%
2022/08/23	0	0.00	10	30.55	30.45	-10	1,948	-0.51%
2022/08/18	5	29.80	0	0.00	29.80	5	1,914	0.26%
2022/08/15	10	28.50	0	0.00	28.65	10	1,874	0.53%
2022/08/08	1	30.35	1	30.25	30.50	0	1,803	0.00%
2022/08/04	0	0.00	17	31.00	31.55	-17	1,722	-0.99%
2022/07/11	1	27.80	0	0.00	29.50	1	1,095	0.09%
2022/07/08	1	28.15	1	28.30	27.60	0	1,048	0.00%
2022/07/06	1	26.85	1	26.60	25.95	0	1,005	0.00%
2022/06/29	0	0.00	0	27.50	27.25	0	940	0.00%
2022/06/20	0	29.40	1	28.30	27.20	-1	668	-0.15%
2022/06/17	3	27.30	2	27.75	28.10	1	348	0.29%
2022/05/03	0	24.40	0	0.00	24.15	0	192	0.00%
2022/04/25	0	0.00	2	24.35	25.00	-2	185	-1.08%
2022/04/22	2	24.90	1	24.25	24.85	1	180	0.55%
2022/04/15	0	0.00	2	25.50	25.65	-2	145	-1.37%
2022/04/14	3	24.92	0	0.00	24.70	3	120	2.49%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/02/23	0	0.00	1	24.15	24.25	-1	130	-0.77%
2022/02/16	1	24.10	0	0.00	24.25	1	144	0.69%
2022/02/09	0	0.00	2	22.80	23.30	-2	158	-1.26%
2022/02/08	0	0.00	1	22.75	23.00	-1	159	-0.63%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/24	1	22.05	0	0.00	22.15	1	160	0.62%
2021/11/26	0	0.00	5	25.08	24.60	-5	142	-3.52%
2021/11/25	5	25.22	0	0.00	25.70	5	136	3.67%
2021/11/17	0	0.00	3	25.25	25.40	-3	113	-2.65%
2021/10/19	0	0.00	1	22.70	22.70	-1	280	-0.36%
2021/09/02	1	22.25	0	0.00	22.25	1	326	0.31%
2021/08/16	1	22.65	0	0.00	22.30	1	398	0.25%
2021/08/10	0	0.00	1	24.60	24.65	-1	383	-0.26%
2021/08/06	1	25.65	0	0.00	25.60	1	372	0.27%
2021/08/05	0	0.00	1	26.90	26.20	-1	369	-0.27%
2021/08/03	2	26.33	0	0.00	27.30	2	364	0.55%
2021/08/02	1	26.75	0	0.00	26.20	1	359	0.28%
2021/07/30	1	28.30	4	27.84	26.95	-3	350	-0.86%
2021/07/29	3	26.93	2	26.20	26.85	1	311	0.32%
2021/07/27	2	25.48	0	0.00	24.10	2	276	0.72%
2021/07/13	1	23.80	0	0.00	23.40	1	226	0.44%
2021/07/09	0	0.00	2	23.30	23.15	-2	219	-0.91%
2021/06/10	1	22.85	0	0.00	22.90	1	257	0.39%
2021/06/09	0	0.00	1	24.00	23.65	-1	255	-0.39%
2021/06/04	2	23.80	0	0.00	23.35	2	231	0.86%
2021/03/17	0	0.00	9	22.02	22.10	-9	131	-6.86%
2020/12/25	0	0.00	3	19.40	19.35	-3	60	-4.92%
2020/12/03	0	0.00	5	18.71	18.65	-5	46	-10.65%
2020/11/27	10	19.20	0	0.00	18.80	10	49	20.36%
2020/08/28	1	18.90	0	0.00	19.05	1	132	0.75%
2020/08/24	1	18.85	0	0.00	19.10	1	148	0.68%
2020/07/06	1	19.65	0	0.00	19.80	1	174	0.57%
2020/06/10	1	20.55	0	0.00	20.70	1	188	0.53%
2020/06/05	0	0.00	2	21.65	21.50	-2	186	-1.07%
2020/06/02	0	0.00	9	18.92	18.95	-9	163	-5.51%
2020/05/29	9	19.17	0	0.00	18.65	9	159	5.63%
2020/04/30	2	18.63	0	0.00	18.80	2	119	1.67%
2020/03/17	0	0.00	6	15.68	16.20	-6	119	-5.04%
2020/03/04	1	21.60	0	0.00	21.50	1	97	1.03%
2019/12/24	1	25.85	0	0.00	25.85	1	104	0.95%
2019/12/06	6	25.20	0	0.00	25.60	6	138	4.35%
2019/10/18	1	26.20	0	0.00	26.00	1	178	0.56%
2019/10/14	2	25.80	0	0.00	25.85	2	174	1.15%
2019/10/09	6	25.85	0	0.00	25.85	6	172	3.47%
2019/09/26	0	0.00	3	27.45	27.50	-3	174	-1.72%
2019/09/24	10	27.67	0	0.00	27.80	10	170	5.87%
2019/09/17	2	27.80	0	0.00	27.60	2	154	1.29%
2019/09/11	1	27.55	0	0.00	27.50	1	140	0.71%
2019/07/11	11	31.43	1	31.25	31.65	10	130	7.67%
2019/05/09	0	0.00	7	28.74	28.15	-7	422	-1.66%
2019/04/29	0	0.00	1	30.20	30.05	-1	491	-0.20%
2019/04/25	1	30.45	0	0.00	30.30	1	490	0.20%
2019/04/23	5	30.70	0	0.00	30.45	5	496	1.01%
2019/04/22	6	31.30	0	0.00	31.10	6	494	1.21%
2019/04/15	0	0.00	1	31.55	31.35	-1	485	-0.21%
2019/04/08	1	32.10	0	0.00	31.80	1	475	0.21%
2019/03/29	1	32.85	0	0.00	33.10	1	464	0.22%
2019/03/28	1	32.80	0	0.00	32.55	1	463	0.22%
2019/03/27	1	33.60	0	0.00	33.00	1	460	0.22%
2019/03/25	15	33.79	2	33.93	33.75	13	451	2.88%
2019/03/21	0	0.00	1	34.90	34.50	-1	436	-0.23%
2019/03/14	1	31.40	0	0.00	31.45	1	388	0.26%
2019/03/13	2	33.05	1	32.90	32.20	1	371	0.27%
2019/03/12	8	33.88	5	33.95	33.95	3	352	0.85%
2019/03/08	0	0.00	1	35.70	35.70	-1	331	-0.30%
2019/03/05	5	35.10	5	35.60	35.60	0	306	0.00%
2019/02/26	1	33.05	0	0.00	33.10	1	247	0.40%
2018/11/16	0	0.00	1	28.70	29.00	-1	170	-0.59%
2018/10/25	0.1	30.00	0	0.00	27.80	0.1	205	0.06%
2018/10/03	1	31.90	0	0.00	32.05	1	244	0.41%
2018/07/20	0	0.00	2	32.50	32.50	-2	266	-0.75%
2018/07/18	2	33.88	0	0.00	34.00	2	268	0.75%
2018/07/16	1	32.85	0	0.00	32.75	1	258	0.39%
2018/06/15	1	31.00	0	0.00	31.00	1	395	0.25%
2018/05/10	8	33.63	0	0.00	33.80	8	323	2.47%
2018/04/30	0	0.00	1	31.90	32.60	-1	292	-0.34%
2018/04/25	1	30.20	0	0.00	30.55	1	272	0.37%
2018/04/17	3	34.00	3	35.20	32.90	0	214	0.00%
2018/02/27	0	0.00	10	28.35	28.00	-10	111	-9.00%
2018/01/26	10	27.05	0	0.00	27.05	10	154	6.46%
2018/01/04	0	0.00	0	28.35	28.50	0	155	0.00%
2018/01/03	0	0.00	0.1	28.50	28.50	-0.1	156	-0.06%
2018/01/02	0	0.00	8	28.74	28.55	-8	155	-5.13%