百德 (4563)-元富-安南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	83.90	5	83.00	82.70	-3	1,727	-0.17%
2025/01/13	2	83.15	0	0.00	81.10	2	1,776	0.11%
2025/01/10	1	88.00	1	88.50	88.00	0	1,799	0.00%
2025/01/09	5	89.70	0	0.00	88.20	5	1,840	0.27%
2025/01/08	0	0.00	2	93.30	93.50	-2	1,878	-0.11%
2025/01/07	5	95.40	0	0.00	93.60	5	1,969	0.25%
2025/01/06	4	96.28	0	0.00	95.30	4	2,027	0.20%
2025/01/02	1	99.00	0	0.00	98.00	1	2,172	0.05%
2024/12/31	1	99.90	3	102.50	102.00	-2	2,356	-0.08%
2024/12/30	3	99.27	1	99.10	98.80	2	2,657	0.08%
2024/12/27	1	101.50	1	102.50	99.50	0	2,878	0.00%
2024/12/26	1	105.00	1	102.50	101.50	0	2,914	0.00%
2024/12/24	3	111.17	3	108.17	107.00	0	2,984	0.00%
2024/12/23	2	108.50	1	112.50	110.00	1	3,002	0.03%
2024/12/20	2	110.75	1	105.00	105.00	1	3,010	0.03%
2024/12/19	2	106.50	12	109.13	110.50	-10	3,005	-0.33%
2024/12/18	2	100.00	9	102.56	106.50	-7	3,075	-0.23%
2024/12/17	0	0.00	36	94.36	97.10	-36	3,325	-1.08%
2024/12/16	20	91.61	16	93.21	88.30	4	3,388	0.12%
2024/12/13	6	92.77	19	92.67	92.00	-13	3,548	-0.37%
2024/12/12	7	90.50	0	0.00	89.60	7	3,687	0.19%
2024/12/09	6	88.93	0	0.00	88.50	6	3,935	0.15%
2024/12/06	3	91.00	0	0.00	90.50	3	4,018	0.07%
2024/12/05	5	92.92	9	93.57	92.10	-4	4,131	-0.10%
2024/12/04	7	93.10	1	93.50	93.20	6	4,429	0.14%
2024/12/03	8	93.41	3	94.30	93.10	5	4,846	0.10%
2024/12/02	3	92.50	3	93.00	92.60	0	5,100	0.00%
2024/11/29	4	92.35	1	91.10	92.00	3	5,135	0.06%
2024/11/28	5	89.78	0	0.00	90.40	5	5,200	0.10%
2024/11/27	0	92.48	0	0.00	91.00	0	5,375	0.00%
2024/11/26	3	95.33	2	96.60	94.10	1	5,453	0.02%
2024/11/22	1	95.19	0	0.00	93.20	1	5,482	0.02%
2024/11/21	0	93.00	0	0.00	92.70	0	5,515	0.00%
2024/11/20	0	93.60	0	0.00	93.20	0	5,557	0.00%
2024/11/19	2	95.10	2	96.20	97.60	0	5,688	0.00%
2024/11/18	5	97.25	3	96.90	92.50	2	5,716	0.04%
2024/11/15	6	102.75	1	101.50	101.50	5	5,708	0.09%
2024/11/14	0	0.00	1	108.50	106.00	-1	5,723	-0.02%
2024/11/13	0	0.00	1	105.50	106.50	-1	5,735	-0.02%
2024/11/12	0	0.00	1	103.50	104.50	-1	5,831	-0.02%
2024/11/11	1	104.00	0	0.00	101.50	1	5,862	0.02%
2024/11/08	5	106.10	1	104.50	104.50	4	5,952	0.07%
2024/11/06	1	106.00	1	109.00	109.00	0	6,003	0.00%
2024/11/05	2	106.25	7	104.36	107.50	-5	6,006	-0.08%
2024/11/04	3	101.00	0	0.00	100.50	3	6,016	0.05%
2024/11/01	7	100.73	8	103.06	103.00	-1	6,025	-0.02%
2024/10/30	7	103.21	8	105.00	103.00	-1	6,034	-0.02%
2024/10/29	1	105.50	0	0.00	105.00	1	6,081	0.02%
2024/10/28	2	107.00	0	0.00	104.50	2	6,112	0.03%
2024/10/25	4	111.63	1	112.00	111.50	3	6,089	0.05%
2024/10/24	5	113.99	3	114.50	114.00	2	6,071	0.03%
2024/10/23	5	111.30	7	112.79	114.00	-2	5,989	-0.03%
2024/10/22	6	108.92	7	110.57	112.50	-1	5,969	-0.02%
2024/10/21	3	108.50	8	108.38	108.00	-5	5,935	-0.08%
2024/10/18	10	108.70	8	109.50	105.50	2	5,923	0.03%
2024/10/17	6	111.17	5	112.00	111.00	1	5,886	0.02%
2024/10/16	14	109.57	17	111.35	111.00	-3	5,852	-0.05%
2024/10/15	4	110.98	1	112.50	108.00	3	5,812	0.05%
2024/10/14	1.1	111.09	0	0.00	108.50	1.1	5,761	0.02%
2024/10/11	7.1	122.72	2	121.50	120.00	5.1	5,676	0.09%
2024/10/09	17	127.12	13	124.50	127.00	4	5,629	0.07%
2024/10/08	13	129.19	4	130.88	126.50	9	5,562	0.16%
2024/10/07	10	129.45	7.3	131.97	131.00	2.7	5,471	0.05%
2024/10/04	11.8	128.11	9	128.11	127.50	2.8	5,286	0.05%
2024/10/01	8	122.25	18	121.31	125.00	-10	4,990	-0.20%
2024/09/30	5	114.30	1	115.50	114.00	4	4,762	0.08%
2024/09/27	9	114.44	5	113.90	111.00	4	4,714	0.08%
2024/09/26	3	112.67	3	110.67	111.00	0	4,633	0.00%
2024/09/25	8	112.69	5	112.00	113.00	3	4,622	0.06%
2024/09/24	2	111.75	2.5	111.00	113.50	-0.5	4,534	-0.01%
2024/09/23	2.5	115.99	0	0.00	113.00	2.5	4,441	0.06%
2024/09/20	5	119.09	2	118.50	116.00	3	4,363	0.07%
2024/09/19	4	112.75	48	111.11	119.00	-44	4,128	-1.07%
2024/09/18	67	106.65	26	105.94	108.50	41	3,744	1.09%
2024/09/16	10	98.44	16	99.05	98.80	-6	3,633	-0.17%
2024/09/13	9	93.32	7	93.39	94.00	2	3,448	0.06%
2024/09/12	16	91.26	12	91.07	90.00	4	3,277	0.12%
2024/09/11	5	87.26	1	86.60	87.90	4	3,147	0.13%
2024/09/10	4	88.57	9	88.72	85.70	-5	3,099	-0.16%
2024/09/09	8	89.97	5	88.50	90.40	3	3,024	0.10%
2024/09/06	3	89.40	2	90.85	90.50	1	2,935	0.03%
2024/09/05	5.5	91.84	13	91.24	91.50	-7.5	2,817	-0.27%
2024/09/04	11	90.90	6	90.13	89.00	5	2,520	0.20%
2024/09/03	204	88.45	203	87.25	88.50	1	2,100	0.05%	大買/大賣/
2024/08/30	11	81.91	14	78.96	79.00	-3	1,829	-0.16%
2024/08/29	29	84.27	27	85.46	80.80	2	1,783	0.11%
2024/08/28	13	78.25	12	78.63	82.00	1	1,601	0.06%
2024/08/23	1	75.00	0	0.00	75.00	1	1,445	0.07%
2024/08/21	0	80.50	2	80.35	78.30	-2	1,363	-0.15%
2024/08/20	1	74.80	3	76.87	77.80	-2	1,217	-0.16%
2024/08/19	1	71.10	2	70.05	70.80	-1	1,181	-0.08%
2024/08/16	2	69.70	1	70.30	70.10	1	1,170	0.09%
2024/08/15	2	71.70	9	68.27	68.60	-7	1,140	-0.61%
2024/08/14	17	72.56	8	73.80	71.00	9	1,104	0.81%
2024/08/13	4	70.05	4	70.60	70.90	0	1,005	0.00%
2024/08/12	8	72.89	4	68.70	69.10	4	964	0.41%
2024/08/09	5	64.44	15	68.31	68.30	-10	875	-1.14%
2024/08/08	10	62.50	3	62.30	62.40	7	817	0.86%
2024/08/07	0	0.00	6	60.67	61.70	-6	801	-0.75%
2024/08/06	9	57.82	0	0.00	57.60	9	782	1.15%
2024/08/05	0	0.00	20	60.30	60.30	-20	767	-2.61%
2024/08/01	1	69.50	1	70.60	69.40	0	745	0.00%
2024/07/31	1	65.49	1	68.00	68.00	0	689	0.00%
2024/07/30	15	64.98	15	64.31	64.40	0	647	0.00%
2024/07/29	0	0.00	10	63.00	60.50	-10	638	-1.57%
2024/07/26	10	61.50	0	0.00	61.50	10	632	1.58%
2024/07/23	1	63.00	1	62.50	62.50	0	627	0.00%
2024/07/17	0	0.00	10	64.23	64.10	-10	600	-1.67%
2024/07/16	0	0.00	5	62.60	62.60	-5	595	-0.84%
2024/07/12	0	0.00	5	61.20	64.00	-5	590	-0.85%
2024/07/11	20	63.10	3	61.67	61.10	17	579	2.94%
2024/07/09	3	64.07	0	0.00	63.90	3	549	0.55%
2024/07/08	0	0.00	15	64.57	63.70	-15	546	-2.75%
2024/07/05	5	65.16	5	66.00	64.80	0	542	0.00%
2024/07/04	1	63.40	0	0.00	63.70	1	527	0.19%
2024/07/02	20	63.32	0	0.00	63.70	20	519	3.85%
2024/07/01	0	0.00	30	62.97	62.70	-30	496	-6.04%
2024/06/28	4	59.48	0	0.00	62.20	4	468	0.85%
2024/06/18	5	53.50	0	0.00	53.30	5	476	1.05%
2024/06/11	5	55.50	0	0.00	55.60	5	475	1.05%
2024/06/06	20	56.05	0	0.00	55.00	20	489	4.08%
2024/06/04	10	55.50	20	55.64	57.60	-10	466	-2.14%
2024/06/03	2	53.50	0	0.00	54.10	2	445	0.45%
2024/05/29	10	52.99	0	0.00	52.00	10	445	2.24%
2024/05/23	0	0.00	10	52.27	52.50	-10	469	-2.13%
2024/05/22	20	53.85	0	0.00	54.20	20	463	4.31%
2024/04/18	0	0.00	1	50.30	50.20	-1	478	-0.21%
2024/04/11	0	0.00	1	52.10	52.10	-1	478	-0.21%
2024/04/01	1	48.40	0	0.00	48.75	1	485	0.21%
2024/03/29	1	48.85	0	0.00	48.25	1	479	0.21%
2024/03/20	0	0.00	5	45.28	45.50	-5	427	-1.17%
2024/03/19	5	45.26	0	0.00	45.10	5	425	1.18%