百德 (4563)-元富-安南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
389張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	53.50	0	0.00	53.30	5	476	1.05%
2024/06/11	5	55.50	0	0.00	55.60	5	475	1.05%
2024/06/06	20	56.05	0	0.00	55.00	20	489	4.08%
2024/06/04	10	55.50	20	55.64	57.60	-10	466	-2.14%
2024/06/03	2	53.50	0	0.00	54.10	2	445	0.45%
2024/05/29	10	52.99	0	0.00	52.00	10	445	2.24%
2024/05/23	0	0.00	10	52.27	52.50	-10	469	-2.13%
2024/05/22	20	53.85	0	0.00	54.20	20	463	4.31%
2024/04/18	0	0.00	1	50.30	50.20	-1	478	-0.21%
2024/04/11	0	0.00	1	52.10	52.10	-1	478	-0.21%
2024/04/01	1	48.40	0	0.00	48.75	1	485	0.21%
2024/03/29	1	48.85	0	0.00	48.25	1	479	0.21%
2024/03/20	0	0.00	5	45.28	45.50	-5	427	-1.17%
2024/03/19	5	45.26	0	0.00	45.10	5	425	1.18%
2023/09/04	1	62.30	1	63.10	62.80	0	1,279	0.00%
2023/09/01	1	62.20	1	62.40	61.90	0	1,265	0.00%
2023/08/30	1	59.30	1	61.90	61.90	0	1,244	0.00%
2023/08/18	1	57.20	1	57.50	57.40	0	1,197	0.00%
2023/08/02	0	0.00	0	57.70	56.90	0	1,094	0.00%
2023/07/31	1	57.60	1	58.80	58.80	0	1,055	0.00%
2023/07/18	2	69.00	2	69.10	62.00	0	891	0.00%
2023/07/17	0	64.10	0	67.10	67.10	0	802	0.00%
2023/07/14	1	62.90	1	62.30	61.00	0	762	0.00%
2023/07/12	1	56.80	29	58.47	59.80	-28	717	-3.90%
2023/07/10	28	63.80	0	0.00	63.30	28	644	4.35%
2023/07/07	0	0.00	30	58.50	61.00	-30	596	-5.03%
2023/07/06	1	63.30	1	62.10	62.10	0	556	0.00%
2023/07/05	6	61.13	0	0.00	61.00	6	497	1.21%
2023/07/04	2	56.60	0	0.00	58.90	2	445	0.45%
2023/07/03	2	59.20	0	0.00	59.50	2	408	0.49%
2023/06/29	1	54.90	1	53.00	55.60	0	301	0.00%
2023/06/27	20	48.95	1	48.95	48.95	19	177	10.68%
2023/02/16	0	0.00	5	42.40	42.45	-5	180	-2.77%
2023/02/14	0	0.00	0	42.20	42.20	0	179	0.00%
2023/01/31	1	43.95	1	42.80	42.80	0	164	0.00%
2023/01/17	1	41.35	1	41.80	42.00	0	152	0.00%
2023/01/11	1	40.15	1	39.80	39.60	0	139	0.00%
2023/01/10	0	0.00	2	39.90	39.35	-2	134	-1.49%
2023/01/09	2	39.60	0	0.00	39.55	2	128	1.56%
2023/01/06	0	0.00	1	40.90	40.50	-1	122	-0.82%
2023/01/05	6	41.56	3	41.87	41.05	3	115	2.59%
2023/01/04	2	40.00	0	0.00	42.10	2	108	1.85%
2023/01/03	3	40.10	2	39.45	39.90	1	98	1.02%
2022/12/27	0	0.00	1	35.50	35.85	-1	52	-1.89%
2022/12/26	0	0.00	2	36.00	36.00	-2	53	-3.76%
2022/12/23	1	36.00	0	0.00	36.00	1	52	1.90%
2022/12/22	2	36.10	0	0.00	36.10	2	52	3.81%
2022/12/20	2	35.95	2	35.25	35.15	0	52	0.00%
2022/12/09	0	0.00	1	36.70	36.55	-1	48	-2.06%
2022/12/07	1	36.40	4	34.50	34.55	-3	45	-6.55%
2022/12/06	1	36.85	0	0.00	36.20	1	44	2.23%
2022/12/05	2	36.48	0	0.00	36.15	2	44	4.47%
2022/12/02	1	36.15	0	0.00	36.65	1	42	2.37%
2022/03/03	0	0.00	1	29.80	30.00	-1	27	-3.61%
2022/02/24	1	30.55	0	0.00	29.75	1	25	3.89%
2022/02/22	0	0.00	1	30.85	30.80	-1	25	-3.97%
2022/02/14	0	0.00	2	31.00	31.00	-2	23	-8.60%
2021/10/26	0	0.00	1	34.20	33.40	-1	39	-2.51%
2021/09/03	0	0.00	1	29.05	29.60	-1	21	-4.72%
2021/08/27	0	0.00	1	28.90	28.55	-1	24	-4.06%
2021/02/17	0	0.00	1	31.30	32.10	-1	94	-1.06%
2020/06/08	0	0.00	1	40.05	40.05	-1	89	-1.12%
2020/05/14	1	35.30	0	0.00	35.10	1	92	1.08%
2020/02/25	0	0.00	1	47.95	47.35	-1	57	-1.74%
2020/01/20	0	0.00	1	49.60	50.00	-1	57	-1.73%
2020/01/09	1	45.65	0	0.00	45.60	1	49	2.03%
2019/12/11	1	47.75	0	0.00	47.70	1	44	2.27%
2019/11/21	0	0.00	6	44.45	44.20	-6	35	-16.86%
2019/11/20	0	0.00	0.7	43.45	43.50	-0.7	34	-1.88%
2019/11/04	0	0.00	1	47.00	47.05	-1	19	-5.21%
2019/07/08	0	0.00	1	58.00	57.50	-1	18	-5.37%
2019/06/28	0	0.00	2	60.25	59.40	-2	16	-12.27%
2019/06/12	0	0.00	1	54.00	54.00	-1	15	-6.45%
2019/05/22	0	0.00	1	50.00	50.00	-1	17	-5.74%
2018/10/30	4	47.60	0	0.00	48.10	4	52	7.55%
2018/08/13	9	66.14	0	0.00	65.50	9	119	7.51%
2018/08/10	2	69.85	0	0.00	70.20	2	117	1.70%
2018/07/23	1	74.20	0	0.00	74.40	1	111	0.90%
2018/07/20	1	75.50	0	0.00	75.90	1	110	0.91%
2018/07/13	1	79.50	1	78.80	79.00	0	89	0.00%