台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    20
  • 產業
    上櫃 生技醫療類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪展 (4735)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20035.3000.0035.150280.00%
2024/02/16038.5000.0038.2001160.00%
2024/01/31040.5000.0040.2001150.00%
2024/01/30040.9300.0040.2501150.00%
2024/01/11040.8500.0040.650790.01%
2024/01/09140.30140.2040.200730.00%
2024/01/0800.00140.8040.80-154-1.83%
2023/11/2700.00137.2536.85-124-4.07%
2023/11/20135.3000.0035.401204.88%
2023/09/20037.8000.0037.500200.01%
2023/03/13138.7000.0038.6511200.83%
2023/03/0100.00240.8841.00-2115-1.73%
2023/02/24140.352.140.4740.25-1.1112-1.03%
2023/02/15138.4000.0038.4011100.90%
2023/02/06138.2000.0038.4511110.89%
2023/02/021.138.8500.0038.801.11101.04%
2022/12/1900.00138.4540.75-156-1.78%
2022/12/15136.7000.0036.751412.42%
2022/12/1300.00137.4537.10-137-2.64%
2022/12/12136.10235.9836.10-135-2.85%
2022/12/08135.3500.0035.501332.95%
2022/12/07135.8000.0035.401342.93%
2022/12/0500.00136.1536.20-132-3.05%
2022/11/30134.6500.0034.751323.11%
2022/10/1300.00133.2032.45-187-1.14%
2022/10/0600.00134.4534.25-186-1.15%
2022/06/1300.00139.7039.85-184-1.18%
2022/05/0900.00142.6041.10-199-1.01%
2022/03/23149.9000.0051.0011200.83%
2022/03/1500.00248.2548.10-2115-1.73%
2022/03/14249.4800.0049.6021131.76%
2022/02/22057.6000.0056.4001240.00%
2022/01/1900.00157.9058.20-1127-0.78%
2022/01/04161.0000.0061.0011170.85%
2021/12/27057.9000.0057.5001120.00%
2021/12/1700.00156.7056.80-1145-0.69%
2021/12/16059.8000.0056.6001510.00%
2021/12/0300.00257.0057.30-2196-1.02%
2021/11/1900.00158.5058.30-1282-0.35%
2021/11/05157.4000.0057.6013110.32%
2021/09/0600.00169.6067.40-1334-0.30%
2021/09/03170.0000.0070.4013200.31%
2021/08/2300.00155.5055.50-1311-0.32%
2021/07/07170.8000.0070.2016540.15%
2021/07/0600.001073.1072.70-10656-1.52%
2021/07/05376.5000.0076.7036550.46%
2021/07/0100.00175.4075.20-1679-0.15%
2021/06/29775.5000.0075.3077190.97%
2021/06/28177.6000.0076.5017580.13%
2021/06/2400.00175.9076.30-1775-0.13%
2021/06/23274.0500.0074.6027760.26%
2021/06/2100.00177.0075.80-1777-0.13%
2021/06/17174.8000.0075.0018020.12%
2021/06/1600.00576.8076.20-5799-0.63%
2021/06/15177.3000.0077.2017980.13%
2021/06/11177.9000.0077.9018020.12%
2021/06/08278.6500.0077.1028290.24%
2021/06/0700.001279.9079.00-12822-1.46%
2021/06/04182.7000.0082.6018100.12%
2021/06/0200.00184.1084.10-1806-0.12%
2021/06/01184.6000.0083.9018080.12%
2021/05/31184.9000.0084.4018090.12%
2021/05/281285.00184.8084.80118091.36%
2021/05/25184.5000.0084.7018130.12%
2021/05/19187.0000.0085.6018330.12%
2021/05/17288.45290.6091.0008030.00%
2021/05/13193.90393.7389.20-2739-0.27%
2021/05/1200.00391.8390.40-3663-0.45%
2021/05/0700.00190.0089.80-1620-0.16%
2021/04/27189.5000.0089.7016120.16%
2021/04/23189.7000.0089.5016130.16%
2021/04/16395.4700.0094.8036410.47%
2021/04/1400.00195.1095.10-1642-0.16%
2021/04/1200.003100.5099.90-3629-0.48%
2021/04/08197.9000.0097.9016210.16%
2021/04/0700.00197.2097.00-1615-0.16%
2021/04/0600.004100.2098.80-4612-0.65%
2021/04/012101.5000.00100.5026000.33%
2021/03/3100.00898.44101.50-8581-1.38%
2021/03/2900.00197.6097.30-1550-0.18%
2021/03/26196.5000.0096.2015760.17%
2021/03/2500.00196.6096.70-1590-0.17%
2021/03/2400.001196.1396.50-11595-1.85%
2021/03/22195.20696.4097.90-5604-0.83%
2021/03/1900.00194.3094.40-1606-0.16%
2021/03/18394.3000.0094.4036160.49%
2021/03/17194.9000.0093.8016340.16%
2021/03/16394.40295.4093.9016570.15%
2021/03/15592.0800.0092.0056520.77%
2021/03/12193.80594.2893.40-4653-0.61%
2021/03/11392.30393.5093.6006560.00%
2021/03/10191.2000.0091.8016580.15%
2021/03/05289.8500.0090.6026700.30%
2021/03/04189.2000.0089.2016740.15%
2021/03/03190.5000.0090.4016750.15%
2021/02/26191.4000.0091.7016680.15%
2021/02/24492.5300.0091.9046810.59%
2021/02/23394.3700.0094.2036770.44%
2021/02/181089.95590.3090.4056710.75%
2021/02/17388.9000.0088.8036750.44%
2021/01/221488.6700.0087.50141,1141.26%
2021/01/131100.0000.0096.9011,1920.08%
2021/01/11199.0000.0098.6011,2110.08%
2020/12/221105.0000.00108.5011,3410.07%
2020/12/2100.001104.50106.00-11,313-0.08%
2020/12/15197.2000.0097.8011,2730.08%
2020/12/0900.001116.50114.00-11,208-0.08%
2020/12/086119.335120.00120.0011,2060.08%
2020/11/231140.001141.00140.0001,2950.00%
2020/11/1300.001139.00141.50-11,304-0.08%
2020/11/122138.502139.00138.5001,3230.00%
2020/11/112140.002139.00140.0001,3410.00%
2020/11/101138.0000.00140.0011,3430.07%
2020/11/091151.0000.00147.0011,3220.08%
2020/11/064150.003146.17147.5011,3440.07%
2020/11/041151.001148.50148.5001,3570.00%
2020/10/071112.001109.00109.0001,1200.00%
2020/09/1600.0010101.20101.50-101,613-0.62%
2020/09/100103.0000.00102.5001,8270.00%
2020/09/025109.0000.00106.5051,9990.25%
2020/08/255105.505104.50103.5002,1700.00%
2020/08/245104.5000.00105.0052,1900.23%
2020/08/180110.0000.00109.5002,2670.00%
2020/08/1700.001109.00110.00-12,293-0.04%
2020/08/1400.001106.50104.00-12,307-0.04%
2020/08/122107.2500.00107.0022,3610.08%
2020/08/1100.001110.50112.00-12,366-0.04%
2020/08/101106.5000.00107.5012,3530.04%
2020/08/0600.001103.00103.00-12,364-0.04%
2020/08/05199.5000.00102.0012,3760.04%
2020/08/04198.50199.20103.0002,3800.00%
2020/07/171397.951396.2894.2003,7350.00%
2020/07/161196.431197.2797.2003,7510.00%
2020/07/13794.86794.0994.3004,0800.00%
2020/07/08297.65297.2097.0004,2720.00%
2020/07/0200.00399.6099.50-34,242-0.07%
2020/07/01398.5000.0098.9034,3130.07%
2020/06/1500.00084.2084.0004,1310.00%
2020/06/0500.00379.7077.70-34,122-0.07%
2020/06/04175.60477.0877.20-34,101-0.07%
2020/06/0100.00369.0770.00-34,603-0.07%
2020/05/29168.9000.0068.1014,7710.02%
2020/05/2800.00168.5068.10-14,786-0.02%
2020/05/27268.60466.9866.50-24,805-0.04%
2020/05/2600.001671.4970.50-164,824-0.33%
2020/05/2500.00171.0072.00-14,834-0.02%
2020/05/22573.40172.7072.0044,8690.08%
2020/05/2000.00273.7074.70-25,094-0.04%
2020/05/19473.5800.0072.0045,1630.08%
2020/05/18176.40876.4075.10-75,140-0.14%
2020/05/15174.3000.0074.9015,1020.02%
2020/05/141374.98776.0373.5065,1030.12%
2020/05/131478.26178.9077.40135,0580.26%
2020/05/12178.0000.0077.5015,0490.02%
2020/05/11275.55376.0078.10-15,026-0.02%
2020/05/08478.93180.4076.6034,9880.06%
2020/05/07279.45281.9080.7004,9600.00%
2020/05/061082.711181.0577.50-14,911-0.02%
2020/05/05473.38674.7778.00-24,616-0.04%
2020/05/04372.00172.9071.5024,5110.04%
2020/04/30170.301269.6869.10-114,521-0.24%
2020/04/29374.37173.8073.8024,4710.04%
2020/04/28376.3700.0075.0034,4430.07%
2020/04/2700.00575.5076.10-54,434-0.11%
2020/04/241078.33377.6376.4074,3190.16%
2020/04/21167.50168.0068.8003,9750.00%
2020/04/17270.65270.3067.8003,8470.00%
2020/04/16168.50567.0270.40-43,683-0.11%
2020/04/15464.08565.1864.00-13,549-0.03%
2020/04/14263.10562.0063.30-33,450-0.09%
2020/04/1300.00359.1759.00-33,321-0.09%
2020/04/1000.00159.0058.20-13,292-0.03%
2020/04/09158.001057.8557.30-93,255-0.28%
2020/04/071158.64260.2059.5093,1990.28%
2020/04/06258.351357.9360.00-113,119-0.35%
2020/04/0100.00855.1155.50-83,000-0.27%
2020/03/31255.2000.0053.8022,9480.07%
2020/03/30156.0000.0055.6012,9290.03%
2020/03/27654.57154.7054.8052,8770.17%
2020/03/26453.88253.4554.1022,8500.07%
2020/03/24551.9000.0052.2052,7810.18%
2020/03/23651.55351.4051.0032,7540.11%
2020/03/20149.70150.3049.8502,7140.00%
2020/03/19449.05150.0048.3532,6800.11%
2020/03/1800.00253.1053.70-22,622-0.08%
2020/03/17251.5000.0049.2522,5520.08%
2020/03/12155.6000.0055.0012,4280.04%
2020/03/10457.3300.0056.1042,3160.17%
2020/03/09463.35364.6360.4012,2510.04%
2020/03/06366.47566.7065.80-22,142-0.09%
2020/03/051164.711565.5563.70-41,987-0.20%
2020/03/04258.902859.5162.40-261,682-1.55%
2020/03/031557.4100.0056.80151,4941.00%
2020/03/0200.00259.0058.70-21,450-0.14%
2020/02/27659.151.159.7057.804.91,4020.35%
2020/02/2600.00559.0059.00-51,343-0.37%
2020/02/251358.7400.0057.50131,3250.98%
2020/02/24361.57561.4460.50-21,275-0.16%
2020/02/21658.331258.9158.50-61,127-0.53%
2020/02/201157.101856.0156.30-7959-0.73%
2020/02/191053.5000.0053.80108571.17%
2020/02/1700.00953.0052.50-9830-1.08%
2020/02/131051.621153.0751.70-1805-0.12%
2020/02/12554.06354.0353.2027710.26%
2020/02/11953.83154.0054.4087511.06%
2020/02/1013.156.07555.6654.808.17321.10%
2020/02/07455.251455.1055.10-10645-1.55%
2020/02/06852.21152.3052.3075591.25%
2020/02/05453.5300.0052.0045250.76%
2020/02/04856.111658.8954.50-8477-1.67%
2020/02/03755.10256.0056.4053541.41%
2020/01/311451.9100.0051.30143004.67%
2020/01/30151.2000.0051.3012480.40%
2020/01/0900.00145.5045.70-1195-0.51%
2020/01/02147.4000.0047.4011910.52%
2019/12/3100.00147.0047.00-1187-0.53%
2019/12/11146.9000.0046.6511880.53%
2019/11/2600.001548.6948.65-15195-7.68%
2019/11/2500.001948.8448.60-19196-9.65%
2019/11/22449.6400.0049.7041912.09%
2019/11/213048.3300.0048.503017716.94%
2019/11/2000.00147.1547.30-1167-0.60%
2019/11/14146.5000.0046.5011650.61%
2019/10/0900.00244.0543.95-2169-1.18%
2019/10/08145.0000.0044.5511690.59%
2019/10/01146.9000.0046.9011860.54%
2018/05/1600.00141.1541.50-1179-0.56%
2018/04/2700.00142.7043.45-1203-0.49%
2018/04/2500.00143.6543.85-1205-0.49%
2018/04/20144.9500.0044.6012230.45%
2018/04/1900.00244.8044.75-2231-0.86%
2018/04/0900.00147.8047.80-1266-0.38%
2018/04/03146.7500.0046.7512680.37%
2018/03/30147.7500.0046.4012910.34%
2018/03/29348.3500.0047.3532951.02%
2018/01/3100.001049.0049.00-10564-1.77%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音