強生 (4747)-元富-安南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	68.60	1	68.40	68.40	0	268	0.00%
2024/05/31	1	70.20	1	70.10	70.10	0	295	0.00%
2024/05/20	1	77.00	0	0.00	75.60	1	324	0.31%
2024/03/26	0	0.00	1	72.10	71.80	-1	379	-0.26%
2024/03/14	1	72.90	0	0.00	74.90	1	375	0.27%
2023/12/20	0	0.00	2	84.50	84.50	-2	215	-0.93%
2023/12/05	0	0.00	1	87.20	87.00	-1	246	-0.41%
2023/12/04	3	89.00	0	0.00	88.00	3	247	1.21%
2023/09/20	0	0.00	1	98.40	99.80	-1	1,018	-0.10%
2023/09/12	0	0.00	1.1	102.44	101.00	-1.1	1,323	-0.09%
2023/09/05	1	103.50	1	101.50	101.50	0	1,405	0.00%
2023/08/22	0	0.00	0.2	98.50	98.50	-0.2	1,619	-0.01%
2023/08/18	0	0.00	0	100.50	98.80	0	1,634	0.00%
2023/08/08	0	0.00	0.1	104.50	103.00	-0.1	1,589	-0.01%
2023/08/04	0	0.00	4	99.23	100.00	-4	1,587	-0.25%
2023/08/02	0	0.00	0.3	98.10	97.70	-0.3	1,583	-0.02%
2023/08/01	14	97.89	14	98.21	98.60	0	1,573	0.00%
2023/07/31	2	103.50	2	105.25	104.50	0	1,572	0.00%
2023/07/28	0	0.00	2	103.75	104.50	-2	1,625	-0.12%
2023/07/25	5	107.00	5	109.00	109.00	0	1,675	0.00%
2023/07/24	1	108.50	1	108.50	107.00	0	1,661	0.00%
2023/07/21	5	110.00	3	112.33	108.00	2	1,647	0.12%
2023/07/20	5	117.80	0	0.00	118.00	5	1,573	0.32%
2023/07/18	0	0.00	1	111.00	110.00	-1	1,521	-0.07%
2023/07/12	1	109.00	1	109.50	109.00	0	1,650	0.00%
2023/07/05	1	110.50	1	107.50	110.00	0	1,651	0.00%
2023/07/04	0	0.00	1	106.50	106.50	-1	1,623	-0.06%
2023/07/03	1	115.00	0	0.00	112.50	1	1,608	0.06%
2023/06/28	1	118.00	0	0.00	106.50	1	1,524	0.07%
2023/06/27	1	109.00	1	110.00	110.50	0	1,451	0.00%
2023/06/26	0	0.00	1	106.00	110.50	-1	1,364	-0.07%
2023/06/21	3	106.50	2	108.00	100.50	1	1,320	0.08%
2023/06/20	2	99.25	1	103.50	107.00	1	1,264	0.08%
2023/06/19	0	0.00	3	96.80	97.50	-3	1,211	-0.25%
2023/06/16	0	0.00	1	90.20	88.70	-1	1,172	-0.09%
2023/06/14	1	81.40	1	81.90	81.20	0	1,140	0.00%
2023/06/13	0	0.00	1	81.50	81.90	-1	1,138	-0.09%
2023/06/12	1	77.00	0	0.00	77.20	1	1,128	0.09%
2023/06/09	3	87.07	1	87.40	86.40	2	1,119	0.18%
2023/06/08	0	88.10	1	89.00	89.00	-1	1,101	-0.09%
2023/06/06	1	81.90	0	0.00	81.90	1	1,087	0.09%
2023/06/01	1	72.60	2	72.25	72.00	-1	1,078	-0.09%
2023/05/31	3	67.03	2	66.75	67.90	1	1,212	0.08%
2023/05/30	0	0.00	10	63.00	64.20	-10	1,211	-0.83%
2023/05/29	0	0.00	26	61.29	61.40	-26	1,234	-2.11%
2023/05/26	19	61.47	0	0.00	59.80	19	1,243	1.53%
2023/05/25	0	0.00	56	62.39	61.90	-56	1,255	-4.46%
2023/05/22	0	0.00	13	59.43	59.80	-13	1,293	-1.00%
2023/05/19	17	58.41	0	0.00	58.00	17	1,328	1.28%
2023/05/16	8	56.86	12	57.26	57.00	-4	1,403	-0.28%
2023/05/15	47	55.59	0	0.00	55.30	47	1,482	3.17%
2023/05/12	11	56.22	0	0.00	56.40	11	1,506	0.73%
2023/05/11	0	0.00	16	56.46	56.30	-16	1,618	-0.99%
2023/05/09	8	58.89	3	59.20	60.30	5	1,828	0.27%
2023/05/08	1	61.00	0	0.00	60.10	1	1,882	0.05%
2023/05/05	10	61.80	0	0.00	61.50	10	1,945	0.51%
2023/05/04	23	62.01	9	63.98	63.60	14	1,908	0.73%
2023/05/02	6	58.90	21	60.64	61.00	-15	1,850	-0.81%
2023/04/28	1	58.10	1	58.00	57.70	0	1,830	0.00%
2023/04/26	0	0.00	20	54.41	55.00	-20	1,903	-1.05%
2023/04/25	5	55.50	5	56.50	54.70	0	1,970	0.00%
2023/04/24	1	56.00	1	55.80	55.80	0	2,005	0.00%
2023/04/21	20	58.13	0	0.00	54.50	20	2,065	0.97%
2023/04/20	217	65.75	231	62.57	59.50	-14	2,042	-0.69%	大買/大賣/
2023/04/19	12	60.04	19	60.49	60.20	-7	1,935	-0.36%
2023/04/17	1	60.30	2	60.00	59.00	-1	1,905	-0.05%
2023/04/13	12	58.77	12	59.65	58.40	0	1,873	0.00%
2023/04/07	0	0.00	3	52.33	52.30	-3	1,854	-0.16%
2023/03/23	15	54.53	15	54.97	54.50	0	2,469	0.00%
2023/03/22	2	54.20	1	54.30	54.30	1	2,491	0.04%
2023/03/21	1	54.00	1	53.80	53.70	0	2,495	0.00%
2023/03/20	3	53.00	1	53.50	53.50	2	2,497	0.08%
2023/03/17	2	53.10	0	0.00	53.40	2	2,492	0.08%
2023/03/15	10	55.91	0	0.00	55.50	10	2,474	0.40%
2023/03/14	16	56.30	11	57.35	55.70	5	2,467	0.20%
2023/03/13	1	57.30	12	56.63	56.30	-11	2,452	-0.45%
2023/03/10	6	57.10	6	58.80	57.10	0	2,436	0.00%
2023/03/07	3	61.73	0	0.00	61.10	3	2,387	0.13%
2023/03/06	7	60.44	0	0.00	62.40	7	2,367	0.30%
2023/03/03	25	63.02	4	62.55	60.60	21	2,327	0.90%
2023/03/02	3	62.43	2	62.90	62.90	1	2,159	0.05%
2023/02/13	0	0.00	1	57.00	55.80	-1	1,805	-0.06%
2023/02/10	1	54.10	0	0.00	54.90	1	1,721	0.06%
2023/02/09	3	59.53	2	57.85	56.60	1	1,690	0.06%
2023/02/08	0	57.30	5	57.80	57.20	-5	1,568	-0.32%
2023/02/07	14	56.69	9	57.64	57.80	5	1,507	0.33%
2023/02/06	0	0.00	2	53.85	54.30	-2	1,323	-0.15%
2023/02/03	2	49.08	4	48.80	49.45	-2	1,259	-0.16%
2023/01/17	1	48.55	1	48.30	47.30	0	1,133	0.00%
2023/01/16	3	46.73	1	48.10	47.10	2	1,078	0.19%
2023/01/13	0	0.00	2	48.00	46.35	-2	1,038	-0.19%
2023/01/09	0	0.00	0	47.00	47.00	0	837	0.00%
2023/01/06	0	0.00	1	50.50	49.00	-1	828	-0.12%
2023/01/05	1	50.30	0	0.00	50.10	1	820	0.12%
2023/01/03	2	48.90	1	49.10	49.00	1	797	0.13%
2022/12/30	2	51.50	0	0.00	51.20	2	786	0.25%
2022/12/27	2	54.90	2	55.90	59.00	0	742	0.00%
2022/12/26	7	60.09	6	60.38	60.70	1	703	0.14%
2022/12/23	2	52.35	1	53.40	55.20	1	606	0.16%
2022/12/20	2	47.43	2	44.58	44.50	0	269	0.00%
2022/12/19	0	49.40	0	0.00	49.40	0	223	0.00%
2022/12/15	50	45.79	101	44.10	40.90	-51	120	-42.43%	大賣/
2022/12/14	50	41.80	0	0.00	41.80	50	52	95.54%
2020/10/21	0	0.00	1	37.00	37.15	-1	34	-2.87%
2020/08/20	0	0.00	1	38.50	38.10	-1	106	-0.94%
2020/07/20	0	0.00	3	38.52	38.90	-3	202	-1.48%
2020/07/17	0	0.00	2	39.50	39.00	-2	204	-0.98%
2020/07/13	1	41.70	0	0.00	41.70	1	220	0.45%
2020/07/10	1	41.75	0	0.00	41.40	1	229	0.44%
2020/07/09	1	43.00	0	0.00	42.60	1	236	0.42%
2020/07/06	1	41.50	1	41.50	41.50	0	276	0.00%
2020/07/01	1	41.30	0	0.00	41.45	1	288	0.35%
2020/06/23	1	42.25	0	0.00	41.55	1	338	0.30%
2020/06/22	1	42.80	0	0.00	42.20	1	338	0.30%
2020/06/18	1	43.60	1	45.05	43.55	0	339	0.00%
2020/06/17	2	43.13	1	44.00	43.30	1	329	0.30%
2020/06/16	0	0.00	1	41.30	41.35	-1	319	-0.31%
2020/06/15	2	40.70	0	41.40	40.70	2	318	0.62%
2020/06/11	0	0.00	1	40.55	40.25	-1	315	-0.32%
2020/06/05	1	43.60	0	0.00	43.90	1	308	0.32%
2020/06/04	0	0.00	1	43.45	43.45	-1	311	-0.32%
2020/05/26	1	44.25	0	0.00	43.20	1	305	0.33%
2020/05/06	2	48.10	2	46.55	46.40	0	257	0.00%
2020/02/13	0	38.75	0	0.00	38.75	0	14	0.11%
2018/04/10	0	0.00	1	45.05	44.80	-1	38	-2.59%
2018/03/28	1	42.00	0	0.00	41.95	1	19	5.03%