三福化 (4755)-元富-安南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	133.69	132.50	-8	560	-1.43%
2024/12/12	0	0.00	15	139.00	136.00	-15	560	-2.68%
2024/12/11	0	0.00	1	137.00	138.50	-1	557	-0.18%
2024/12/10	0	0.00	1	140.50	138.00	-1	555	-0.18%
2024/12/06	53	142.26	1	141.00	141.00	52	537	9.67%
2024/12/05	0	0.00	1	143.50	143.50	-1	450	-0.22%
2024/12/03	1	132.00	1	131.00	131.00	0	434	0.00%
2024/09/27	2	139.50	1	140.50	139.50	1	527	0.19%
2024/09/26	0	0.00	1	137.00	137.00	-1	522	-0.19%
2024/09/25	1	140.50	0	0.00	140.50	1	517	0.19%
2024/09/24	1	141.00	0	0.00	141.50	1	512	0.20%
2024/09/23	1	143.00	0	0.00	143.00	1	501	0.20%
2024/09/20	1	141.00	1	142.50	141.50	0	490	0.00%
2024/09/19	2	139.25	2	140.00	139.50	0	461	0.00%
2024/09/18	3	137.33	0	0.00	135.50	3	441	0.68%
2024/09/16	1	134.00	1	135.00	132.50	0	408	0.00%
2024/09/04	0	0.00	4	122.50	123.00	-4	383	-1.04%
2024/09/03	1	127.50	1	129.00	128.50	0	383	0.00%
2024/09/02	0	0.00	0	130.50	131.00	0	384	0.00%
2024/08/29	4	128.88	0	0.00	129.00	4	373	1.07%
2024/08/26	0	0.00	1	128.50	127.00	-1	340	-0.29%
2024/08/23	2	129.75	1	128.00	129.50	1	336	0.30%
2024/08/22	0	0.00	0.1	131.50	134.00	-0.1	280	-0.04%
2024/08/08	0	0.00	0.1	116.00	115.50	-0.1	240	-0.04%
2024/08/07	0	0.00	2	116.50	118.50	-2	239	-0.84%
2024/08/06	0.1	111.00	0	0.00	113.50	0.1	238	0.04%
2024/08/05	2	113.51	0	0.00	112.50	2	242	0.83%
2024/07/31	1	125.00	0	0.00	127.50	1	236	0.42%
2024/07/30	0.1	125.50	0	0.00	126.50	0.1	243	0.04%
2024/07/23	1	136.00	0	0.00	136.50	1	230	0.43%
2024/07/17	0	0.00	2	146.50	143.50	-2	233	-0.86%
2024/07/15	6	141.50	0	0.00	141.50	6	245	2.45%
2024/07/08	0	0.00	1	154.50	153.00	-1	257	-0.39%
2024/07/03	0	0.00	1	142.00	142.00	-1	240	-0.42%
2024/06/20	0	0.00	1	140.00	142.00	-1	454	-0.22%
2024/06/19	1	138.00	0	0.00	138.00	1	457	0.22%
2024/06/04	0	143.50	0	0.00	142.50	0	535	0.00%
2024/05/31	2	142.50	0	0.00	141.50	2	593	0.34%
2024/05/09	0	0.00	2	148.00	149.00	-2	1,007	-0.20%
2024/05/03	0	0.00	1	148.50	144.00	-1	1,016	-0.10%
2024/04/19	3	146.17	0	0.00	144.00	3	1,013	0.30%
2024/04/17	1	150.50	3	149.83	150.50	-2	991	-0.20%
2024/04/16	1	144.50	2	143.50	144.00	-1	985	-0.10%
2024/04/15	2	148.00	2	151.00	147.50	0	977	0.00%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/10	1	150.00	0	0.00	150.00	1	990	0.10%
2024/04/09	3	150.67	1	151.50	151.00	2	988	0.20%
2024/04/08	1	147.00	1	152.00	150.50	0	980	0.00%
2024/04/02	0	0.00	1	162.00	160.00	-1	949	-0.11%
2024/04/01	0	0.00	1	162.00	158.00	-1	937	-0.11%
2024/03/29	2	158.00	0	0.00	157.50	2	924	0.22%
2024/03/27	0	0.00	2	161.25	162.50	-2	886	-0.23%
2024/03/21	0	0.00	1	151.00	150.50	-1	757	-0.13%
2024/03/15	1	147.00	1	147.00	148.00	0	721	0.00%
2024/03/14	1	145.00	0	0.00	145.00	1	717	0.14%
2024/03/07	1	153.50	2	150.50	148.00	-1	674	-0.15%
2024/03/06	1	154.50	1	153.00	152.50	0	640	0.00%
2024/03/05	1	153.50	0	0.00	152.50	1	620	0.16%
2024/03/04	2	159.50	5	156.10	153.50	-3	599	-0.50%
2024/03/01	4	149.50	0	0.00	152.00	4	535	0.75%
2024/02/29	0	0.00	1	154.00	152.00	-1	514	-0.19%
2024/02/27	1	150.00	1	156.00	154.00	0	481	0.00%
2023/11/01	0	0.00	1	121.00	122.00	-1	203	-0.49%
2023/08/09	2	141.50	0	0.00	141.00	2	929	0.22%
2023/08/01	1	157.00	0	0.00	154.50	1	920	0.11%
2023/07/06	0	140.00	0	0.00	138.50	0	958	0.00%
2023/06/19	0	0.00	1	155.00	150.50	-1	930	-0.11%
2023/06/15	1	151.00	0	0.00	146.50	1	844	0.12%
2023/06/13	1	141.00	1	140.00	140.00	0	772	0.00%
2023/06/09	0	0.00	1.2	139.13	138.00	-1.2	759	-0.15%
2023/05/29	0	0.00	4	131.38	131.00	-4	779	-0.51%
2023/05/26	1	130.00	0	0.00	130.50	1	789	0.13%
2023/05/23	1	130.50	0	0.00	131.00	1	799	0.13%
2023/05/22	0	0.00	1	133.00	131.50	-1	802	-0.12%
2023/05/19	0	0.00	1	132.50	133.00	-1	804	-0.12%
2023/05/16	1	131.50	2	131.00	130.50	-1	803	-0.12%
2023/05/10	1	128.00	1	127.00	126.50	0	808	0.00%
2023/05/09	0.1	129.00	0	0.00	128.00	0.1	812	0.01%
2023/05/04	1	138.00	1	136.50	136.50	0	806	0.00%
2023/04/27	1	133.50	1	134.00	134.00	0	802	0.00%
2023/04/26	1	126.00	1	122.50	128.00	0	707	0.00%
2023/04/21	2	133.50	1	135.00	129.50	1	559	0.18%
2023/04/20	1	136.00	0	0.00	135.00	1	562	0.18%
2023/04/19	1	137.50	0	0.00	138.50	1	560	0.18%
2023/04/18	1	140.50	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	3	143.33	143.50	-3	527	-0.57%
2023/03/31	1	134.50	2	132.25	130.00	-1	483	-0.21%
2023/03/30	1.1	129.10	1	133.00	132.50	0.1	477	0.01%
2023/03/29	1	128.00	1	127.50	127.00	0	461	0.00%
2023/03/24	1	128.00	0	0.00	128.00	1	486	0.21%
2023/03/22	0	0.00	1	127.00	129.50	-1	500	-0.20%
2023/03/20	1	124.00	0	0.00	123.00	1	520	0.19%
2023/03/17	1	121.50	1	122.00	122.00	0	569	0.00%
2023/03/13	0	0.00	4	123.00	123.00	-4	701	-0.57%
2023/03/10	1	127.50	0	0.00	126.00	1	721	0.14%
2023/03/03	1	130.00	3	133.17	131.50	-2	947	-0.21%
2023/03/01	0	0.00	1	130.00	128.50	-1	945	-0.11%
2023/02/23	1	131.00	0	0.00	131.00	1	942	0.11%
2023/02/21	1	131.00	1	130.00	130.00	0	951	0.00%
2023/02/15	1	128.50	0	0.00	129.00	1	1,086	0.09%
2023/02/09	1	130.50	1	129.50	129.50	0	1,152	0.00%
2023/02/01	2	132.25	1	129.00	132.50	1	1,138	0.09%
2023/01/31	1	127.00	0	0.00	128.50	1	1,111	0.09%
2023/01/30	0	0.00	2	122.50	123.00	-2	1,095	-0.18%
2023/01/10	2	125.75	2	123.50	122.00	0	1,143	0.00%
2023/01/05	2	122.00	2	118.50	118.00	0	1,157	0.00%
2023/01/04	1	122.50	1	121.50	119.50	0	1,159	0.00%
2022/12/29	0	0.00	4	113.00	114.50	-4	1,156	-0.35%
2022/12/27	2	119.50	0	0.00	119.50	2	1,164	0.17%
2022/12/22	0	0.00	2	119.00	119.00	-2	1,188	-0.17%
2022/12/16	1	129.00	5	127.60	129.00	-4	1,224	-0.33%
2022/12/15	4	133.13	1	132.50	132.00	3	1,217	0.25%
2022/12/14	1	133.00	1	132.50	134.00	0	1,213	0.00%
2022/12/13	0	0.00	5	133.10	130.00	-5	1,202	-0.42%
2022/12/09	3	135.33	2	135.00	135.00	1	1,185	0.08%
2022/12/08	2	130.50	2	132.50	133.50	0	1,141	0.00%
2022/12/07	1	135.00	1	127.50	128.00	0	1,105	0.00%
2022/12/06	2	137.25	2	131.50	132.00	0	1,090	0.00%
2022/12/05	1	136.50	1	135.50	135.50	0	1,067	0.00%
2022/12/01	3	136.83	52	136.49	131.50	-49	1,033	-4.74%
2022/11/30	50	129.20	1	129.50	130.50	49	894	5.48%
2022/11/22	1	114.00	1	116.00	117.00	0	892	0.00%
2022/11/15	0	0.00	2	123.00	122.50	-2	1,236	-0.16%
2022/11/14	2	117.50	0	0.00	118.50	2	1,321	0.15%
2022/11/10	1	113.50	1	112.00	111.50	0	1,356	0.00%
2022/11/09	1	113.00	2	112.25	113.00	-1	1,385	-0.07%
2022/11/08	1	114.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	1	113.50	1	116.50	112.00	0	1,395	0.00%
2022/11/04	1	105.50	1	106.00	107.00	0	1,355	0.00%
2022/10/26	2	103.00	0	0.00	103.00	2	1,423	0.14%
2022/10/21	7	113.50	3	115.33	110.50	4	1,498	0.27%
2022/10/13	0	0.00	2	107.00	103.50	-2	1,794	-0.11%
2022/10/12	0	0.00	2	109.00	111.00	-2	1,818	-0.11%
2022/10/05	5	123.10	1	121.50	119.50	4	1,956	0.20%
2022/10/04	4	122.50	0	0.00	121.00	4	2,006	0.20%
2022/10/03	1	119.00	1	120.00	119.50	0	2,116	0.00%
2022/09/29	9	117.50	0	0.00	118.50	9	2,199	0.41%
2022/09/28	0	0.00	9	115.50	114.00	-9	2,227	-0.40%
2022/09/27	29	119.22	0	0.00	123.00	29	2,251	1.29%
2022/09/26	0	0.00	29	120.17	120.50	-29	2,269	-1.28%
2022/09/22	0	0.00	7	132.00	136.50	-7	2,319	-0.30%
2022/09/16	1	139.00	1	138.00	139.00	0	2,473	0.00%
2022/09/07	0	0.00	0	138.50	139.50	0	2,837	0.00%
2022/09/01	0	0.00	1	147.50	146.00	-1	3,107	-0.03%
2022/08/31	1	151.00	0	0.00	153.00	1	3,161	0.03%
2022/08/30	1	151.50	1	152.00	152.00	0	3,326	0.00%
2022/08/29	1	151.50	3	152.50	151.00	-2	3,501	-0.06%
2022/08/26	3	164.17	2	164.50	160.50	1	3,827	0.03%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	3	162.50	1	160.00	160.00	2	4,512	0.04%
2022/08/23	3	164.83	4	162.63	159.50	-1	4,726	-0.02%
2022/08/22	4	163.38	5	162.40	159.50	-1	4,744	-0.02%
2022/08/19	2	161.25	3	161.67	158.50	-1	4,631	-0.02%
2022/08/18	0	0.00	3	150.67	151.50	-3	4,536	-0.07%
2022/08/17	0	0.00	1.3	152.38	149.00	-1.3	4,567	-0.03%
2022/08/16	2	149.25	3	150.00	146.00	-1	4,667	-0.02%
2022/08/15	0	0.00	1	146.50	147.50	-1	4,706	-0.02%
2022/08/12	3	142.50	0	0.00	143.00	3	4,728	0.06%
2022/08/05	2	143.50	0	0.00	144.00	2	5,316	0.04%
2022/08/03	1	142.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	1	144.00	3	141.67	144.00	-2	5,363	-0.04%
2022/08/01	1	148.50	0	0.00	148.00	1	5,376	0.02%
2022/07/29	0	0.00	3	150.33	150.00	-3	5,390	-0.06%
2022/07/28	1	151.00	5	149.80	148.00	-4	5,392	-0.07%
2022/07/27	5	146.10	3	147.83	147.50	2	5,430	0.04%
2022/07/26	7	147.43	6	147.17	145.50	1	5,432	0.02%
2022/07/25	12	153.50	2	151.75	151.00	10	5,422	0.18%
2022/07/22	1	153.00	9	151.56	158.00	-8	5,371	-0.15%
2022/07/21	5	143.50	2	142.00	144.00	3	5,352	0.06%
2022/07/20	0	0.00	1	144.00	141.00	-1	5,356	-0.02%
2022/07/19	5	140.40	2	140.25	139.00	3	5,378	0.06%
2022/07/18	0	0.00	1	140.00	139.50	-1	5,393	-0.02%
2022/07/15	0	0.00	1.8	140.75	139.00	-1.8	5,401	-0.03%
2022/07/14	0	0.00	4	137.87	139.50	-4	5,472	-0.07%
2022/07/13	3	135.50	3	136.33	134.50	0	5,634	0.00%
2022/07/12	1	129.50	5.2	129.62	129.00	-4.2	5,632	-0.07%
2022/07/11	13	143.58	10	142.90	138.50	3	5,644	0.05%
2022/07/08	11	140.55	10.3	139.10	137.50	0.7	5,610	0.01%
2022/07/07	7	135.43	8	135.94	137.00	-1	5,608	-0.02%
2022/07/06	6	137.08	6	138.17	133.50	0	5,673	0.00%
2022/07/05	6	142.42	4	145.13	143.00	2	6,109	0.03%
2022/07/04	3	147.00	3	148.50	146.50	0	6,261	0.00%
2022/07/01	16	153.41	17	150.26	146.50	-1	6,306	-0.02%
2022/06/30	3	164.83	2	165.50	158.50	1	6,338	0.02%
2022/06/29	10	171.05	10	170.55	170.00	0	6,436	0.00%
2022/06/28	2	174.00	2	168.50	170.00	0	6,557	0.00%
2022/06/27	4	173.50	4	174.75	174.00	0	6,684	0.00%
2022/06/24	2	167.50	2	168.75	168.00	0	6,755	0.00%
2022/06/23	2.1	165.10	2	166.00	168.00	0.1	6,997	0.00%
2022/06/22	5	168.00	1	169.50	167.50	4	7,158	0.06%
2022/06/21	3	174.83	4	175.38	179.00	-1	7,482	-0.01%
2022/06/20	2	173.25	5	174.40	170.00	-3	8,034	-0.04%
2022/06/17	0.1	176.89	0	0.00	180.00	0.1	8,474	0.00%
2022/06/16	9	188.06	0.5	182.00	178.00	8.5	8,952	0.09%
2022/06/15	2	189.50	1	191.00	188.00	1	9,156	0.01%
2022/06/14	3.1	187.98	1	189.00	193.00	2.1	9,370	0.02%
2022/06/13	1.1	196.34	1	193.50	193.00	0.1	9,354	0.00%
2022/06/10	1	197.00	0.1	199.80	197.00	0.9	9,287	0.01%
2022/06/09	1	200.00	0.5	200.00	200.00	0.5	9,250	0.01%
2022/06/08	12	199.04	8	198.38	198.00	4	9,236	0.04%
2022/06/07	9.1	198.41	6	199.08	198.00	3.1	9,124	0.03%
2022/06/06	8.1	216.51	7	211.86	204.50	1.1	8,980	0.01%
2022/06/02	11	232.59	42.5	227.34	225.50	-31.5	8,706	-0.36%
2022/06/01	52	225.27	25.5	225.59	226.50	26.5	8,355	0.32%
2022/05/31	5.5	199.36	9	199.94	206.00	-3.5	8,302	-0.04%
2022/05/30	2	194.50	2	194.00	202.00	0	8,178	0.00%
2022/05/27	7	186.50	4	184.00	184.00	3	8,089	0.04%
2022/05/26	2	183.00	3	183.67	182.50	-1	8,086	-0.01%
2022/05/25	6	185.42	4	184.25	187.00	2	8,063	0.02%
2022/05/24	3	183.50	2	185.25	181.00	1	8,033	0.01%
2022/05/23	3	187.17	4	188.25	184.00	-1	7,923	-0.01%
2022/05/19	1.1	178.05	1	186.50	186.50	0.1	7,868	0.00%
2022/05/18	4	189.75	4	187.75	188.00	0	7,835	0.00%
2022/05/17	4	188.38	3	190.17	191.00	1	7,813	0.01%
2022/05/16	9	187.44	10.2	188.79	189.50	-1.2	7,875	-0.02%
2022/05/13	2	172.50	2	171.00	174.50	0	7,759	0.00%
2022/05/12	1.1	168.31	0	0.00	167.00	1.1	7,764	0.01%
2022/05/11	0.1	175.00	1	179.00	174.50	-1	7,807	-0.01%
2022/05/06	0	0.00	1	176.00	176.00	-1	7,954	-0.01%
2022/05/05	1	181.50	2	181.00	180.50	-1	7,958	-0.01%
2022/05/04	2	178.50	1	180.50	180.50	1	7,954	0.01%
2022/05/03	1	176.50	3	175.00	175.50	-2	7,930	-0.03%
2022/04/29	2	175.50	1	171.50	173.50	1	7,972	0.01%
2022/04/28	2	173.50	1	178.00	171.00	1	8,001	0.01%
2022/04/27	1	173.00	1	166.00	173.00	0	7,938	0.00%
2022/04/25	0	0.00	0.1	172.00	170.00	-0.1	7,930	0.00%
2022/04/20	6	185.83	5	185.00	185.50	1	7,847	0.01%
2022/04/19	7	187.79	9	188.33	184.50	-2	7,743	-0.03%
2022/04/18	0.1	178.54	1	176.00	175.50	-0.9	7,557	-0.01%
2022/04/15	2	182.75	0	0.00	175.50	2	7,519	0.03%
2022/04/14	3	192.83	3	188.50	187.50	0	7,471	0.00%
2022/04/13	3.2	186.87	1	186.00	184.00	2.2	7,433	0.03%
2022/04/12	1	198.00	2	190.75	185.50	-1	7,403	-0.01%
2022/04/11	9	206.44	9	200.83	193.00	0	7,309	0.00%
2022/04/08	1	198.00	2.5	198.90	201.50	-1.5	6,871	-0.02%
2022/04/07	3	190.83	1	188.00	183.50	2	7,141	0.03%
2022/04/06	0.1	189.00	0	0.00	195.50	0.1	7,485	0.00%
2022/04/01	1.1	192.64	1	191.00	192.50	0.1	7,523	0.00%
2022/03/31	5	202.10	4	193.38	193.00	1	7,618	0.01%
2022/03/30	3	198.67	5	199.90	199.50	-2	7,616	-0.03%
2022/03/29	4	202.63	1	200.00	200.00	3	7,557	0.04%
2022/03/28	2	196.50	2	202.00	200.50	0	7,588	0.00%
2022/03/25	0.1	196.00	2	197.25	197.50	-1.9	7,569	-0.03%
2022/03/24	7.2	209.97	4	205.75	202.00	3.2	7,450	0.04%
2022/03/23	5	209.30	4	206.50	208.00	1	7,134	0.01%
2022/03/22	2	193.25	13	193.46	209.00	-11	6,591	-0.17%
2022/03/21	35	193.11	24	189.04	190.00	11	6,105	0.18%
2022/03/18	3	174.17	4	180.25	184.00	-1	5,587	-0.02%
2022/03/17	11	165.41	13	166.08	167.50	-2	5,329	-0.04%
2022/03/16	0	0.00	2	151.75	156.50	-2	5,105	-0.04%
2022/03/14	1	151.00	3	153.17	153.00	-2	5,138	-0.04%
2022/03/11	4	152.50	0	0.00	152.50	4	5,129	0.08%
2022/03/10	3	151.50	4	153.63	149.50	-1	5,130	-0.02%
2022/03/08	5	145.40	2	143.25	141.00	3	5,064	0.06%
2022/03/07	0	0.00	2	153.00	144.50	-2	4,988	-0.04%
2022/03/04	7	158.57	4	155.00	153.00	3	4,868	0.06%
2022/03/03	0	0.00	6	154.58	161.50	-6	4,651	-0.13%
2022/02/25	1	142.50	2	144.00	142.50	-1	4,459	-0.02%
2022/02/23	3	149.17	3.2	150.38	148.00	-0.2	4,456	0.00%
2022/02/22	2	145.50	2	142.50	146.00	0	4,405	0.00%
2022/02/18	0	0.00	3	154.83	153.50	-3	4,354	-0.07%
2022/02/17	5	154.20	4	151.38	158.50	1	4,304	0.02%
2022/02/16	12.2	157.18	5	155.30	154.50	7.2	4,258	0.17%
2022/02/15	2	143.00	2	147.50	150.00	0	4,049	0.00%
2022/02/14	0	0.00	1	139.00	136.50	-1	4,039	-0.02%
2022/02/11	1	147.00	1	150.50	150.50	0	4,196	0.00%
2022/02/10	4	149.63	2	154.00	151.50	2	4,165	0.05%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/08	2	131.50	2	129.00	129.00	0	4,088	0.00%
2022/02/07	0	0.00	1	132.50	132.50	-1	4,095	-0.02%
2022/01/25	1	132.00	0	0.00	126.50	1	4,021	0.02%
2022/01/24	3	130.33	0	0.00	134.00	3	3,972	0.08%
2022/01/21	1	139.00	2	131.00	130.50	-1	3,901	-0.03%
2022/01/19	0	0.00	1	146.50	147.50	-1	3,799	-0.03%
2022/01/18	1	159.00	0	0.00	153.00	1	3,736	0.03%
2022/01/17	1	158.00	0	0.00	158.00	1	3,711	0.03%
2022/01/13	1	156.50	1	148.50	149.00	0	3,668	0.00%
2022/01/12	1	160.00	0	0.00	158.00	1	3,648	0.03%
2022/01/06	0	0.00	0	161.50	161.00	0	3,598	0.00%
2022/01/05	0	0.00	1	173.50	173.50	-1	3,556	-0.03%
2022/01/03	1	170.50	0	0.00	169.50	1	3,521	0.03%
2021/12/30	6	180.50	8	180.63	174.50	-2	3,488	-0.06%
2021/12/29	7	171.57	5	173.50	178.00	2	3,027	0.07%
2021/12/28	3	153.83	3	162.00	162.00	0	2,608	0.00%
2021/12/27	1	146.50	1	142.00	147.50	0	2,492	0.00%
2021/12/24	0	0.00	1	130.00	141.50	-1	2,264	-0.04%
2021/12/23	1	125.50	1	127.00	129.00	0	2,090	0.00%
2021/12/22	2	125.00	4	126.13	128.00	-2	1,989	-0.10%
2021/12/21	9	125.50	8	120.75	116.50	1	1,837	0.05%
2021/12/20	0	0.00	1	116.00	123.00	-1	1,581	-0.06%
2021/12/17	2	111.25	1	114.50	112.00	1	1,486	0.07%
2021/12/15	0	0.00	1	104.00	104.00	-1	1,365	-0.07%
2021/12/14	1	98.50	0	0.00	99.30	1	1,345	0.07%
2021/12/13	1	106.00	1.5	104.33	104.50	-0.5	1,304	-0.04%
2021/12/10	1.5	104.08	0	0.00	105.00	1.5	1,313	0.11%
2021/12/09	0	99.70	0	0.00	101.00	0	1,271	0.00%
2021/12/08	0	0.00	1	93.00	101.00	-1	1,203	-0.08%
2021/12/07	0	0.00	1	92.60	92.10	-1	1,149	-0.09%
2021/12/06	0	0.00	0.3	93.40	93.80	-0.3	1,125	-0.02%
2021/12/03	1.3	88.00	0	0.00	87.70	1.3	1,058	0.12%
2021/12/01	1	80.80	0	0.00	82.70	1	1,015	0.10%
2021/11/24	0	0.00	1	84.50	83.60	-1	956	-0.10%
2021/11/19	2	81.85	0	0.00	81.90	2	880	0.23%
2021/11/15	1	84.20	1	85.40	83.70	0	835	0.00%
2021/11/11	4	88.53	4	83.65	83.60	0	773	0.00%
2021/11/10	1	89.70	1	91.40	89.20	0	672	0.00%
2021/11/09	0	0.00	1	86.00	88.10	-1	456	-0.22%
2021/11/08	1	83.51	0	0.00	80.10	1	413	0.24%
2021/11/05	1	80.40	1	86.20	86.40	0	305	0.00%
2021/09/14	5	69.08	5	72.54	72.00	0	83	0.00%
2021/05/17	0	0.00	1	59.50	57.40	-1	144	-0.69%
2021/05/04	1	65.00	0	0.00	65.70	1	147	0.68%
2021/01/07	0	0.00	0	64.70	64.40	0	122	-0.03%
2021/01/05	0	68.00	0	0.00	65.10	0	121	0.03%
2020/12/31	0	0.00	0	64.80	65.00	0	120	-0.01%
2020/12/10	0	0.00	3	67.60	67.60	-3	127	-2.35%
2020/12/04	3	65.30	0	0.00	65.30	3	119	2.51%
2020/11/03	0	74.80	0	0.00	67.90	0	184	0.01%
2020/08/13	0	0.00	0	75.40	70.20	0	481	0.00%
2020/08/11	0	0.00	1	73.00	73.40	-1	460	-0.22%
2020/08/10	1	75.80	0	0.00	76.30	1	450	0.22%
2020/08/05	0	78.70	0	0.00	78.90	0	420	0.00%
2020/07/17	0	0.00	1	58.50	59.90	-1	157	-0.63%
2020/07/15	1	57.60	0	0.00	57.50	1	139	0.72%
2020/03/17	0	0.00	9	41.40	42.30	-9	61	-14.61%
2019/10/31	2	43.50	0	0.00	43.90	2	20	9.60%
2019/10/01	2	41.90	0	0.00	41.80	2	22	8.81%
2019/05/27	5	45.50	0	0.00	45.50	5	40	12.50%