新盛力 (4931)-元富-安南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.30	0	0.00	30.55	1	462	0.22%
2024/05/09	1	31.00	0	0.00	31.00	1	456	0.22%
2024/05/07	1	31.35	0	0.00	31.30	1	455	0.22%
2024/05/03	10	32.10	0	0.00	32.05	10	454	2.20%
2024/04/12	0	33.20	32	32.75	33.10	-32	401	-7.98%
2024/03/28	0	32.35	0	0.00	32.50	0	353	0.00%
2024/03/27	0	32.95	1	32.90	32.70	-1	349	-0.29%
2024/03/14	1	31.50	1	30.55	30.55	0	322	0.00%
2024/02/21	1	32.80	3	32.90	32.85	-2	530	-0.38%
2024/02/15	0	0.00	14	31.17	31.20	-14	574	-2.44%
2024/02/01	0.4	30.10	0	0.00	30.20	0.4	568	0.08%
2024/01/31	0	0.00	3	30.20	30.20	-3	568	-0.53%
2024/01/30	0	30.73	0	0.00	29.95	0	567	0.00%
2024/01/29	14	30.12	0	0.00	30.25	14	566	2.47%
2024/01/23	1	29.90	0	0.00	29.85	1	566	0.18%
2024/01/17	3	30.73	0	0.00	29.80	3	566	0.53%
2024/01/09	0	29.55	0	0.00	29.40	0	562	0.00%
2024/01/02	0	30.45	0	0.00	30.50	0	572	0.00%
2023/12/08	0	0.00	2	32.55	32.35	-2	606	-0.33%
2023/12/05	0	33.05	0	0.00	32.70	0	667	0.00%
2023/12/04	0	0.00	4	33.38	33.50	-4	686	-0.58%
2023/11/30	0	33.20	0	0.00	32.80	0	685	0.00%
2023/11/29	3	33.20	0	0.00	33.15	3	686	0.44%
2023/11/24	2	33.55	0	0.00	33.00	2	680	0.29%
2023/11/21	6	34.37	0	0.00	34.45	6	647	0.93%
2023/11/20	15	34.10	19	35.08	35.20	-4	606	-0.66%
2023/11/17	1	32.30	10	32.26	33.10	-9	498	-1.81%
2023/11/10	1	29.15	1	29.15	28.65	0	468	0.00%
2023/10/26	1	30.05	1	30.70	30.20	0	603	0.00%
2023/10/24	2	30.45	1	30.50	30.45	1	628	0.16%
2023/10/23	1	30.05	0	0.00	30.05	1	680	0.15%
2023/10/18	1	31.05	0	0.00	30.35	1	724	0.14%
2023/10/13	1	32.90	0	0.00	32.60	1	792	0.13%
2023/10/05	0	0.00	1	33.20	33.15	-1	853	-0.12%
2023/09/28	2	33.35	0	0.00	33.40	2	904	0.22%
2023/09/25	0	0.00	4	34.63	34.00	-4	942	-0.42%
2023/09/22	0	0.00	1	32.70	32.70	-1	942	-0.11%
2023/09/21	1	32.25	0	0.00	32.05	1	946	0.11%
2023/09/18	0.1	33.55	0	0.00	33.50	0.1	962	0.01%
2023/09/14	22	33.78	0	0.00	33.60	22	971	2.26%
2023/09/13	48	33.42	2	33.50	33.30	46	978	4.70%
2023/09/12	4	32.35	0	0.00	32.55	4	985	0.41%
2023/09/11	11	32.05	0	0.00	32.20	11	991	1.11%
2023/09/08	2	32.35	85	32.09	32.05	-83	995	-8.34%
2023/09/07	1	35.35	0	0.00	35.45	1	959	0.10%
2023/08/24	0	0.00	1	33.95	33.70	-1	1,833	-0.05%
2023/08/21	0	0.00	2	34.65	34.55	-2	1,939	-0.10%
2023/08/16	0	34.30	0	0.00	34.20	0	2,091	0.00%
2023/08/14	1	33.45	0	0.00	33.65	1	2,402	0.04%
2023/08/10	20	35.68	0	0.00	35.40	20	2,427	0.82%
2023/08/08	3	36.52	21	35.87	35.80	-18	2,443	-0.74%
2023/08/07	1	37.70	1	38.40	38.30	0	2,435	0.00%
2023/08/04	1	38.50	1	39.00	38.60	0	2,456	0.00%
2023/08/02	2	38.90	0	0.00	38.90	2	2,540	0.08%
2023/07/31	0	0.00	1	39.35	39.20	-1	2,534	-0.04%
2023/07/27	0	0.00	1	40.00	39.75	-1	2,528	-0.04%
2023/07/26	0	0.00	1	39.95	39.85	-1	2,514	-0.04%
2023/07/21	0	0.00	1	38.90	38.80	-1	2,470	-0.04%
2023/07/20	1	38.75	0	0.00	39.50	1	2,506	0.04%
2023/07/18	10	40.74	0	0.00	40.00	10	2,806	0.36%
2023/07/17	0	0.00	1	41.10	41.35	-1	2,950	-0.03%
2023/07/14	0	0.00	5	41.20	40.70	-5	2,957	-0.17%
2023/07/13	5	40.60	1	40.60	40.60	4	2,983	0.13%
2023/07/11	2	42.30	6	42.10	42.05	-4	3,017	-0.13%
2023/07/10	6	44.35	0	0.00	43.80	6	3,025	0.20%
2023/07/07	2	44.33	0	0.00	44.30	2	3,032	0.07%
2023/07/05	1	46.30	0	0.00	45.80	1	3,024	0.03%
2023/07/03	0	0.00	1	46.70	46.10	-1	3,052	-0.03%
2023/06/30	0	0.00	4	45.50	46.10	-4	3,063	-0.13%
2023/06/29	1	45.45	0	0.00	45.15	1	3,075	0.03%
2023/06/27	1	45.45	1	44.85	44.85	0	3,114	0.00%
2023/06/21	2	45.15	0	0.00	45.10	2	3,115	0.06%
2023/06/20	0	0.00	1	45.25	45.10	-1	3,121	-0.03%
2023/06/15	2	45.15	0	0.00	45.10	2	3,153	0.06%
2023/06/09	0	0.00	5	45.35	45.65	-5	3,182	-0.16%
2023/06/08	2	45.35	0	0.00	45.15	2	3,190	0.06%
2023/06/07	0	0.00	5	48.15	48.00	-5	3,131	-0.16%
2023/06/06	8	50.44	5	49.20	48.55	3	3,109	0.10%
2023/06/05	5	49.57	6	51.12	52.50	-1	2,854	-0.04%
2023/06/02	1	48.30	1	48.05	47.80	0	2,656	0.00%
2023/05/31	8	48.31	5	48.20	48.20	3	2,712	0.11%
2023/05/29	3	47.80	0	0.00	47.80	3	2,746	0.11%
2023/05/26	2	47.58	1	47.05	46.85	1	2,754	0.04%
2023/05/25	0	0.00	10	48.30	48.25	-10	2,728	-0.37%
2023/05/24	0	0.00	2	48.95	48.60	-2	2,775	-0.07%
2023/05/23	10	49.16	0	0.00	48.10	10	2,944	0.34%
2023/05/19	4	48.49	2	48.33	47.15	2	2,899	0.07%
2023/05/18	2	48.13	2	48.33	48.00	0	2,796	0.00%
2023/05/12	0	0.00	10	45.08	45.75	-10	3,489	-0.29%
2023/05/11	0	0.00	1	44.30	43.95	-1	3,781	-0.03%
2023/05/10	2	45.95	1	46.45	45.75	1	3,852	0.03%
2023/05/09	5	47.86	11	46.39	45.80	-6	3,887	-0.15%
2023/05/05	0	0.00	5	44.90	44.75	-5	3,850	-0.13%
2023/05/03	2	44.90	0	0.00	44.85	2	3,990	0.05%
2023/04/28	3	45.02	2	45.00	44.80	1	4,150	0.02%
2023/04/26	1	44.15	3	44.17	44.40	-2	4,181	-0.05%
2023/04/25	0	0.00	1	45.05	45.05	-1	4,203	-0.02%
2023/04/24	3	46.60	5	46.84	46.95	-2	4,200	-0.05%
2023/04/21	34	49.69	29	49.62	47.80	5	4,222	0.12%
2023/04/20	15	48.72	8	48.73	49.15	7	3,992	0.18%
2023/04/19	0	0.00	2	46.85	47.45	-2	3,886	-0.05%
2023/04/18	20	48.15	20	47.61	46.95	0	3,902	0.00%
2023/04/17	4	47.74	3	47.00	47.90	1	3,911	0.03%
2023/04/13	2	46.45	0	0.00	45.80	2	3,937	0.05%
2023/03/31	0	0.00	1	47.35	46.90	-1	4,139	-0.02%
2023/03/30	5	47.10	5	47.45	47.15	0	4,185	0.00%
2023/03/29	5	46.20	13	46.57	46.65	-8	4,292	-0.19%
2023/03/28	0	0.00	5	45.49	45.30	-5	4,371	-0.11%
2023/03/24	0	0.00	1	46.20	46.45	-1	4,549	-0.02%
2023/03/22	0	0.00	5	47.15	46.50	-5	4,822	-0.10%
2023/03/20	1	45.05	2	45.08	45.85	-1	4,870	-0.02%
2023/03/17	0	0.00	1	44.50	44.80	-1	4,909	-0.02%
2023/03/16	1	43.00	0	0.00	43.90	1	4,992	0.02%
2023/03/15	6	45.90	0	0.00	45.05	6	5,128	0.12%
2023/03/14	4	45.98	0	0.00	45.60	4	5,250	0.08%
2023/03/13	0	0.00	4	45.69	45.65	-4	5,350	-0.07%
2023/03/10	3	46.50	1	47.50	46.50	2	5,464	0.04%
2023/03/09	0	0.00	3	48.85	48.50	-3	5,713	-0.05%
2023/03/08	0	0.00	8	48.82	49.65	-8	6,146	-0.13%
2023/03/07	1	49.50	0.2	49.70	48.90	0.9	6,584	0.01%
2023/03/06	9	48.87	18	48.66	49.20	-9	6,680	-0.13%
2023/03/03	0.1	47.15	0	0.00	46.95	0.1	6,748	0.00%
2023/03/02	1	46.40	1	46.40	46.40	0	6,874	0.00%
2023/03/01	6	46.68	1	47.35	46.10	5	7,044	0.07%
2023/02/24	4	48.14	1	47.80	47.75	3	7,402	0.04%
2023/02/23	1	48.75	1	48.75	48.75	0	7,711	0.00%
2023/02/22	9	49.01	1	48.55	48.50	8	8,173	0.10%
2023/02/21	28	51.01	19	51.10	50.60	9	8,289	0.11%
2023/02/20	2	49.50	2	49.75	49.50	0	8,296	0.00%
2023/02/17	6	48.89	1	48.80	49.10	5	8,798	0.06%
2023/02/15	5	48.94	6	48.98	48.55	-1	9,390	-0.01%
2023/02/14	4	49.05	4	48.60	48.45	0	9,741	0.00%
2023/02/13	6	51.35	2	50.15	50.10	4	10,316	0.04%
2023/02/10	11.1	51.33	13	52.09	51.10	-2	10,707	-0.02%
2023/02/09	2	47.83	7	48.59	48.65	-5	11,927	-0.04%
2023/02/08	2	46.00	0	0.00	45.90	2	12,699	0.02%
2023/02/07	1	46.70	6	46.55	46.30	-5	13,526	-0.04%
2023/02/06	3	45.15	0	0.00	45.10	3	14,926	0.02%
2023/02/03	1	45.80	1	44.90	44.90	0	15,698	0.00%
2023/02/02	1	46.45	0	0.00	46.30	1	16,203	0.01%
2023/02/01	2	46.58	1	46.15	46.15	1	16,653	0.01%
2023/01/31	0	0.00	6	45.59	46.40	-6	16,819	-0.04%
2023/01/30	0	0.00	2	42.93	43.15	-2	16,874	-0.01%
2023/01/17	1	42.20	0	0.00	42.30	1	17,126	0.01%
2023/01/13	1	41.80	1	41.95	41.40	0	17,827	0.00%
2023/01/12	1	42.20	0	0.00	42.00	1	18,213	0.01%
2023/01/09	1	43.30	0	0.00	43.45	1	20,366	0.00%
2023/01/06	2	44.03	0	0.00	43.85	2	20,461	0.01%
2023/01/05	2	44.63	0	0.00	44.35	2	20,747	0.01%
2023/01/04	0	0.00	1	46.35	45.85	-1	21,028	0.00%
2022/12/30	0	0.00	2	44.50	44.80	-2	21,770	-0.01%
2022/12/29	3	44.12	0	0.00	44.90	3	22,646	0.01%
2022/12/27	3	45.20	3	46.20	45.30	0	24,351	0.00%
2022/12/26	2	47.10	0	0.00	46.15	2	24,560	0.01%
2022/12/23	1	45.70	0	0.00	47.20	1	24,821	0.00%
2022/12/21	4	48.99	0	0.00	46.95	4	26,034	0.02%
2022/12/20	3	50.10	3	49.82	49.05	0	26,073	0.00%
2022/12/19	0	0.00	4	53.13	51.80	-4	26,055	-0.02%
2022/12/16	3	52.97	1	52.50	53.10	2	26,093	0.01%
2022/12/15	9	53.62	5	53.18	53.20	4	26,077	0.02%
2022/12/14	0	0.00	3	51.30	50.80	-3	25,943	-0.01%
2022/12/13	1	50.20	1	50.80	50.10	0	25,995	0.00%
2022/12/12	0	0.00	3	50.77	50.70	-3	26,079	-0.01%
2022/12/09	2	50.50	4	51.58	50.60	-2	26,300	-0.01%
2022/12/08	1	51.10	1	50.60	51.20	0	26,408	0.00%
2022/12/07	4	51.58	7	50.43	50.50	-3	26,426	-0.01%
2022/12/06	1	53.50	0	0.00	53.20	1	26,607	0.00%
2022/12/05	0	0.00	1	53.30	53.10	-1	26,694	0.00%
2022/12/02	7	54.01	0	0.00	53.90	7	26,841	0.03%
2022/12/01	8	54.91	39	55.32	54.20	-31	27,484	-0.11%
2022/11/30	23	56.14	317	55.23	54.80	-294	27,478	-1.07%	大賣/鉅額交易
2022/11/29	307	56.85	9	55.02	56.70	298	27,194	1.10%	大買/鉅額交易
2022/11/28	6	51.67	6	52.27	53.60	0	26,958	0.00%
2022/11/25	0	0.00	12	53.48	52.50	-12	26,952	-0.04%
2022/11/24	39	53.05	4	53.63	53.80	35	27,092	0.13%
2022/11/22	10	53.46	40	53.45	53.10	-30	27,187	-0.11%
2022/11/21	29	54.63	4	54.53	54.10	25	27,447	0.09%
2022/11/18	20	54.81	11	54.70	53.40	9	27,657	0.03%
2022/11/17	7	53.70	8	53.59	52.90	-1	27,353	0.00%
2022/11/16	10	52.29	22	52.65	53.00	-12	27,302	-0.04%
2022/11/15	28	54.28	18	53.93	53.60	10	27,611	0.04%
2022/11/14	25	52.18	7	52.20	52.70	18	27,488	0.07%
2022/11/11	19	52.76	15	52.59	51.60	4	27,383	0.01%
2022/11/10	6	52.90	10	53.11	52.80	-4	27,008	-0.01%
2022/11/09	14	53.95	50	53.06	52.00	-36	26,633	-0.14%
2022/11/08	22	55.83	100	55.33	53.00	-78	26,009	-0.30%
2022/11/07	61	57.82	166	58.88	57.00	-105	25,403	-0.41%	大賣/鉅額交易
2022/11/04	235	54.28	36	54.51	56.10	199	23,841	0.83%	大買/鉅額交易
2022/11/03	35	50.99	120	50.94	51.00	-85	22,899	-0.37%	大賣/
2022/11/02	150	50.72	247	50.09	50.30	-97	22,147	-0.44%	大買/大賣/
2022/11/01	306	49.06	101	48.75	49.10	205	20,718	0.99%	大買/大賣/鉅額交易
2022/10/31	17	45.97	29	45.74	46.00	-12	20,013	-0.06%
2022/10/28	16	45.16	12	44.46	43.85	4	19,532	0.02%
2022/10/27	1	42.20	5	43.74	44.95	-4	19,120	-0.02%
2022/10/26	2	42.68	1	42.40	40.90	1	19,042	0.01%
2022/10/25	17	42.91	1	42.40	42.50	16	19,151	0.08%
2022/10/24	4	45.00	5	44.95	44.50	-1	19,007	-0.01%
2022/10/21	6	45.25	5	44.34	43.65	1	18,686	0.01%
2022/10/20	13	44.51	9	44.59	45.10	4	18,364	0.02%
2022/10/19	10	47.04	8	46.81	46.35	2	18,002	0.01%
2022/10/18	23	46.79	8	46.94	46.85	15	17,609	0.09%
2022/10/17	9	44.29	9	45.58	47.20	0	16,884	0.00%
2022/10/14	1	42.95	14	43.26	44.00	-13	16,217	-0.08%
2022/10/13	3	41.23	0	0.00	40.00	3	16,103	0.02%
2022/10/12	1	44.25	3	44.03	44.25	-2	15,821	-0.01%
2022/10/11	10	43.34	14	43.95	43.00	-4	15,566	-0.03%
2022/10/07	7	45.33	19	46.10	45.05	-12	15,324	-0.08%
2022/10/06	42	45.94	12	46.21	46.05	30	14,887	0.20%
2022/10/05	14	46.53	13	46.95	44.40	1	14,037	0.01%
2022/10/04	13	44.00	14	44.20	45.80	-1	13,091	-0.01%
2022/10/03	5	42.13	13	42.12	41.65	-8	12,429	-0.06%
2022/09/30	3	41.48	2	41.55	42.00	1	12,325	0.01%
2022/09/29	0	0.00	9	41.86	42.50	-9	12,145	-0.07%
2022/09/28	22	41.03	17	41.24	40.10	5	11,713	0.04%
2022/09/27	0	0.00	1	37.05	39.70	-1	11,055	-0.01%
2022/09/26	1	37.80	3	37.95	36.45	-2	11,094	-0.02%
2022/09/23	2	40.00	11	39.24	38.90	-9	11,248	-0.08%
2022/09/22	10	39.48	0	0.00	39.60	10	11,374	0.09%
2022/09/21	0	0.00	8	37.51	38.25	-8	11,500	-0.07%
2022/09/20	7	37.80	7	38.13	37.80	0	11,494	0.00%
2022/09/19	5	37.65	8	38.30	37.50	-3	11,556	-0.03%
2022/09/16	13	40.44	2	40.78	39.25	11	11,598	0.09%
2022/09/15	3	42.47	4	42.93	41.95	-1	11,485	-0.01%
2022/09/14	7	42.28	0	0.00	42.65	7	11,510	0.06%
2022/09/13	34	44.91	32	44.73	43.40	2	11,628	0.02%
2022/09/12	4	44.41	6	44.02	44.10	-2	11,539	-0.02%
2022/09/08	2	43.50	30	43.60	43.00	-28	11,574	-0.24%
2022/09/07	45	43.88	15	43.87	42.75	30	11,941	0.25%
2022/09/06	2	42.98	6	43.25	41.90	-4	11,433	-0.03%
2022/09/05	0	0.00	1	43.50	43.15	-1	11,656	-0.01%
2022/09/02	8	43.29	6	43.29	42.85	2	11,739	0.02%
2022/09/01	0	0.00	1	42.95	41.75	-1	12,208	-0.01%
2022/08/31	1	42.90	4	42.89	42.75	-3	12,974	-0.02%
2022/08/30	8	41.24	9	41.49	41.95	-1	13,655	-0.01%
2022/08/29	2	40.15	1	41.10	40.30	1	13,706	0.01%
2022/08/26	9	42.96	218	42.64	41.10	-209	13,864	-1.51%	大賣/鉅額交易
2022/08/25	215	42.74	3	42.45	42.95	212	13,788	1.54%	大買/鉅額交易
2022/08/24	0	0.00	4	39.70	39.05	-4	14,421	-0.03%
2022/08/23	8	38.33	2	37.95	39.20	6	14,622	0.04%
2022/08/22	9	39.53	19	39.39	38.50	-10	14,984	-0.07%
2022/08/19	6	38.71	1	38.70	39.35	5	15,048	0.03%
2022/08/18	0	0.00	1	36.15	35.80	-1	15,560	-0.01%
2022/08/12	0	0.00	2	34.50	34.50	-2	19,478	-0.01%
2022/08/11	2	35.80	3	35.78	35.00	-1	20,038	0.00%
2022/08/10	3	35.75	2	35.55	35.40	1	19,999	0.01%
2022/08/09	7	34.29	5	34.75	34.55	2	19,919	0.01%
2022/08/04	2	32.53	2	31.70	32.60	0	20,077	0.00%
2022/08/03	3	34.35	3	33.35	33.00	0	20,158	0.00%
2022/08/02	3	35.10	2	35.88	33.95	1	20,260	0.00%
2022/08/01	5	35.20	7	35.64	35.55	-2	20,248	-0.01%
2022/07/29	1	34.20	1	34.05	33.65	0	20,486	0.00%
2022/07/26	10	31.40	10	31.20	31.55	0	20,805	0.00%
2022/07/22	0	34.00	9	33.85	33.95	-9	20,911	-0.04%
2022/07/21	11	34.30	2	35.10	34.75	9	20,877	0.04%
2022/07/18	5	32.58	1	32.45	32.95	4	20,908	0.02%
2022/07/15	9	31.50	0	0.00	32.15	9	21,217	0.04%
2022/07/14	1	31.60	0	0.00	31.60	1	21,762	0.00%
2022/07/13	0	0.00	9	30.99	31.00	-9	21,939	-0.04%
2022/07/11	8	33.10	9	32.73	33.20	-1	22,243	0.00%
2022/07/08	1	33.45	1	33.80	33.10	0	22,337	0.00%
2022/07/07	0	0.00	1	32.25	32.80	-1	22,393	0.00%
2022/07/05	15	32.58	17	33.46	33.35	-2	22,456	-0.01%
2022/07/04	13	33.39	12	33.11	33.00	1	22,367	0.00%
2022/07/01	9	36.79	9	38.40	34.95	0	22,204	0.00%
2022/06/30	8	39.00	9	39.71	38.80	-1	21,963	0.00%
2022/06/29	11	39.64	4	38.60	39.85	7	21,716	0.03%
2022/06/27	3	39.10	3	39.15	39.15	0	21,440	0.00%
2022/06/24	3	37.52	2	38.05	37.25	1	21,317	0.00%
2022/06/23	0	0.00	3	37.48	37.15	-3	21,166	-0.01%
2022/06/22	0	0.00	3	39.08	36.95	-3	21,030	-0.01%
2022/06/21	4	39.48	1	40.45	40.05	3	20,891	0.01%
2022/06/17	8	41.95	8	41.88	42.30	0	20,450	0.00%
2022/06/16	55	46.28	55	45.56	42.45	0	20,222	0.00%
2022/06/15	2	43.55	0	0.00	42.95	2	19,648	0.01%
2022/06/14	9	43.08	7	42.31	43.80	2	19,469	0.01%
2022/06/13	6	43.26	4	43.68	42.05	2	18,987	0.01%
2022/06/10	12	46.72	21	46.21	45.00	-9	18,756	-0.05%
2022/06/09	30	45.61	38	45.62	46.20	-8	18,246	-0.04%
2022/06/08	20	44.16	19	44.31	44.85	1	17,410	0.01%
2022/06/07	6	42.38	3	41.60	42.35	3	16,494	0.02%
2022/06/06	1	41.45	93	41.06	40.60	-92	16,160	-0.57%
2022/06/02	33	43.05	2	44.20	42.85	31	15,886	0.20%
2022/06/01	81	45.13	14	44.44	44.45	67	15,334	0.44%
2022/05/31	6	44.04	2	44.10	42.75	4	14,221	0.03%
2022/05/30	8	44.54	7	44.70	45.15	1	13,913	0.01%
2022/05/27	9	43.49	2	43.55	44.00	7	13,440	0.05%
2022/05/26	5	46.15	7	45.93	44.75	-2	12,892	-0.02%
2022/05/25	17	44.39	12	46.33	44.30	5	11,971	0.04%
2022/05/24	9	46.95	6	44.38	43.10	3	10,571	0.03%
2022/05/23	1	45.00	2	46.03	46.25	-1	9,280	-0.01%
2022/05/20	121	41.26	171	40.40	42.05	-50	8,880	-0.56%	大買/大賣/
2022/05/19	51	37.74	4	37.01	38.25	47	7,899	0.59%
2022/05/18	0	0.00	2	34.33	34.80	-2	7,409	-0.03%
2022/05/17	2	34.10	3	34.25	34.15	-1	7,415	-0.01%
2022/05/16	4	33.99	1	33.55	33.40	3	7,434	0.04%
2022/05/13	1	34.80	0	0.00	34.85	1	7,434	0.01%
2022/05/12	2	33.20	0	0.00	33.15	2	7,281	0.03%
2022/05/06	6	37.78	5	38.23	37.40	1	6,635	0.02%
2022/05/04	0	0.00	1	34.65	34.00	-1	5,819	-0.02%
2022/05/03	0	0.00	2	35.43	35.40	-2	5,729	-0.03%
2022/04/29	2	35.50	4	34.24	35.65	-2	5,548	-0.04%
2022/04/28	3	32.55	2	33.43	32.45	1	5,403	0.02%
2022/04/27	3	33.07	0	0.00	32.60	3	5,361	0.06%
2022/04/25	0	0.00	1	35.50	35.10	-1	5,275	-0.02%
2022/04/21	3	39.12	1	36.80	38.10	2	5,046	0.04%
2022/04/20	6	36.57	6	37.96	38.40	0	4,666	0.00%
2022/04/19	0	0.00	5	33.95	35.65	-5	4,051	-0.12%
2022/04/15	1	35.40	2	34.48	32.15	-1	3,640	-0.03%
2022/04/14	0	0.00	1	33.90	35.00	-1	3,359	-0.03%
2022/04/13	2	32.23	0	0.00	33.00	2	3,170	0.06%
2022/04/12	0	0.00	8	29.88	31.00	-8	2,949	-0.27%
2022/04/11	2	27.90	6	28.73	28.90	-4	2,760	-0.14%
2022/04/08	4	27.55	0	0.00	27.80	4	2,655	0.15%
2022/03/30	5	27.00	0	0.00	27.15	5	2,504	0.20%
2022/03/25	3	28.15	0	0.00	27.60	3	2,398	0.13%
2022/03/24	0	0.00	8	28.75	28.10	-8	2,376	-0.34%
2022/03/23	10	28.23	0	0.00	28.25	10	2,322	0.43%
2022/03/17	0	0.00	1	28.85	29.05	-1	2,161	-0.05%
2022/03/16	1	27.00	1	26.90	26.90	0	2,059	0.00%
2022/03/14	4	29.81	1	30.20	27.60	3	1,980	0.15%
2022/03/11	3	26.95	3	27.75	28.60	0	1,780	0.00%
2022/03/10	0	0.00	0	27.35	26.85	0	1,679	0.00%
2022/03/07	1	27.81	2	27.40	27.50	-1	1,575	-0.06%
2022/03/04	2	28.45	2	29.05	28.60	0	1,528	0.00%
2022/03/03	0	0.00	0	27.00	27.80	0	1,452	0.00%
2022/03/01	2	27.25	2	27.65	27.65	0	1,326	0.00%
2022/02/23	0	0.00	1	25.80	26.20	-1	1,223	-0.08%
2022/02/21	1	28.80	24	27.99	28.35	-23	1,143	-2.01%
2022/02/18	102	29.10	80	28.12	27.50	22	1,085	2.03%	大買/
2022/02/17	6	26.65	154	26.88	26.80	-148	966	-15.32%	大賣/鉅額交易
2022/02/16	152	27.08	3	25.85	27.10	149	868	17.16%	大買/鉅額交易
2022/02/15	285	26.67	286	26.29	24.75	-1	778	-0.13%	大買/大賣/
2022/02/11	2	22.43	0	0.00	22.25	2	606	0.33%
2022/02/10	0	0.00	1	23.25	22.80	-1	604	-0.17%
2022/02/08	0	0.00	0.2	22.50	22.75	-0.2	606	-0.03%
2022/02/07	1	21.90	1	22.45	22.80	0	619	0.00%
2022/01/24	1	22.15	0	0.00	21.90	1	604	0.17%
2022/01/19	0	0.00	10	23.80	23.95	-10	545	-1.83%
2022/01/18	12	26.04	0	0.00	25.00	12	509	2.36%
2022/01/17	5.2	24.80	25	24.63	25.65	-19.8	378	-5.23%
2022/01/14	21	22.90	20	22.43	23.35	1	290	0.34%
2022/01/13	0	0.00	6	21.55	21.40	-6	263	-2.27%
2022/01/11	1	22.05	2	22.50	22.00	-1	258	-0.39%
2022/01/10	0	0.00	7	23.98	22.50	-7	254	-2.75%
2022/01/07	0	0.00	2	23.10	23.00	-2	219	-0.91%
2022/01/06	2	22.00	0	0.00	22.20	2	195	1.02%
2022/01/05	0	0.00	4	22.38	22.20	-4	193	-2.06%
2022/01/04	1	21.35	1	21.55	21.85	0	185	0.00%
2021/12/29	1	22.35	0	0.00	21.50	1	181	0.55%
2021/12/27	0	0.00	3	21.17	21.20	-3	172	-1.74%
2021/12/23	3	20.55	0	0.00	20.45	3	170	1.76%
2021/12/22	2	20.70	0	0.00	20.70	2	170	1.17%
2021/12/21	2	20.70	0	0.00	20.70	2	170	1.18%
2021/12/20	2	20.80	0	0.00	20.85	2	171	1.16%
2021/12/15	0	0.00	10	21.39	21.25	-10	171	-5.83%
2021/12/14	2	20.55	2	20.55	20.55	0	163	0.00%
2021/12/13	2	20.60	2	20.85	20.65	0	162	0.00%
2021/12/10	6	20.57	3	20.80	20.55	3	160	1.86%
2021/12/08	10	20.42	2	20.45	20.40	8	154	5.18%
2021/12/07	3	21.37	13	21.32	20.95	-10	147	-6.79%
2021/12/06	0	0.00	1	20.20	20.15	-1	124	-0.81%
2021/11/10	0	0.00	3	19.90	19.80	-3	122	-2.45%
2021/11/08	7	19.21	0	0.00	19.00	7	122	5.73%
2021/11/04	0	0.00	1	19.95	19.70	-1	119	-0.84%
2021/11/02	7	19.36	0	0.00	19.35	7	114	6.09%
2021/10/29	0	0.00	2	19.95	19.55	-2	114	-1.75%
2021/10/27	0	0.00	3	19.45	19.20	-3	112	-2.67%
2021/10/25	2	18.90	0	0.00	18.65	2	119	1.67%
2021/09/23	1	19.50	0	0.00	19.60	1	371	0.27%
2021/09/15	5	19.55	0	0.00	19.55	5	376	1.33%
2021/08/31	0	0.00	1	19.60	19.95	-1	376	-0.27%
2021/08/24	6	19.50	0	0.00	19.25	6	375	1.60%
2021/08/16	1	19.50	0	0.00	19.70	1	371	0.27%
2021/08/13	1	20.55	0	0.00	20.35	1	368	0.27%
2021/08/09	1	21.35	0	0.00	21.05	1	360	0.28%
2021/08/06	0	0.00	1	23.25	22.95	-1	351	-0.28%
2021/08/05	0	0.00	1	22.80	22.60	-1	345	-0.29%
2021/07/30	1	22.70	0	0.00	21.95	1	348	0.29%
2021/07/29	3	22.48	0	0.00	22.70	3	342	0.88%
2021/07/28	3	22.37	2	22.83	22.45	1	337	0.30%
2021/07/27	0	0.00	21	24.66	24.75	-21	299	-7.01%
2021/07/13	2	23.55	1	23.90	23.20	1	242	0.41%
2021/07/12	1	22.75	0	0.00	22.65	1	219	0.46%
2021/07/07	2	22.93	0	0.00	22.90	2	215	0.93%
2021/07/06	0	0.00	17	23.12	23.30	-17	193	-8.77%
2021/06/28	5	18.75	0	0.00	19.05	5	159	3.13%
2021/06/25	3	19.00	0	0.00	18.80	3	160	1.87%
2021/06/22	3	18.75	0	0.00	18.60	3	161	1.86%
2021/06/09	2	19.25	0	0.00	19.30	2	182	1.09%
2021/06/07	0	0.00	1	19.50	19.60	-1	193	-0.52%
2021/05/20	0	0.00	2	18.80	18.70	-2	252	-0.79%
2021/04/27	0	0.00	1	22.50	22.50	-1	253	-0.39%
2021/04/26	0	0.00	1	22.70	22.45	-1	251	-0.40%
2021/04/22	6	22.88	0	0.00	22.50	6	247	2.42%
2021/04/20	3	22.95	0	0.00	22.90	3	241	1.24%
2021/04/16	1	22.35	0	0.00	22.25	1	238	0.42%
2021/04/13	3	22.55	0	0.00	22.45	3	236	1.27%
2021/04/12	3	23.10	0	0.00	23.10	3	230	1.30%
2021/04/07	1	23.20	10	23.15	23.15	-9	219	-4.11%
2021/04/06	0	0.00	1	23.40	23.15	-1	216	-0.46%
2021/04/01	4	23.29	0	0.00	23.20	4	213	1.88%
2021/03/31	0	0.00	11	22.70	22.60	-11	208	-5.26%
2021/03/30	4	22.68	0	0.00	22.70	4	209	1.91%
2021/03/19	14	23.44	0	0.00	23.30	14	208	6.72%
2021/03/18	9	23.59	5	23.49	23.50	4	208	1.92%
2021/03/15	16	24.00	0	0.00	23.90	16	211	7.58%
2021/03/10	0	0.00	1	23.20	22.70	-1	206	-0.48%
2021/02/19	2	21.65	0	0.00	21.80	2	264	0.76%
2020/12/25	0	0.00	1	23.75	23.50	-1	223	-0.45%
2020/12/16	1	22.95	0	0.00	23.60	1	214	0.47%
2020/12/11	0	0.00	2	23.78	23.25	-2	204	-0.98%
2020/12/10	1	24.15	0	0.00	23.85	1	201	0.50%
2020/12/08	0	0.00	2	25.43	25.10	-2	193	-1.03%
2020/12/04	3	24.95	0	0.00	24.55	3	189	1.58%
2020/12/03	2	26.00	0	0.00	25.60	2	182	1.09%
2020/12/01	1	26.80	0	0.00	26.70	1	173	0.57%
2020/11/27	3	26.58	2	27.05	27.25	1	151	0.66%
2020/11/26	0	0.00	2	24.50	25.35	-2	94	-2.11%
2020/11/10	0	0.00	8	23.06	22.85	-8	92	-8.62%
2020/11/09	1	22.15	0	0.00	22.60	1	91	1.09%
2020/10/12	1	22.75	0	0.00	22.85	1	120	0.83%
2020/08/28	2	23.50	0	0.00	23.50	2	226	0.88%
2020/08/26	0	0.00	1	22.40	22.55	-1	231	-0.43%
2020/08/18	1	22.80	0	0.00	22.70	1	254	0.39%
2020/08/12	4	22.93	0	0.00	23.00	4	255	1.56%
2020/06/16	0	0.00	0	26.80	26.70	0	423	0.00%
2020/06/15	2	26.83	1	27.85	26.55	1	422	0.24%
2020/06/12	1	26.90	4	27.05	27.00	-3	423	-0.71%
2020/06/11	0	0.00	0.1	28.00	27.70	-0.1	423	-0.02%
2020/05/12	0	36.00	0	0.00	32.80	0	402	0.00%
2020/05/11	5.1	34.64	5	34.15	33.45	0.1	399	0.01%
2020/02/27	0	33.15	0	0.00	33.15	0	371	0.00%
2020/01/10	4	35.80	0	0.00	35.70	4	574	0.70%
2020/01/07	0	0.00	1	32.95	33.05	-1	537	-0.19%
2020/01/06	0	0.00	0	32.80	32.50	0	539	0.00%
2019/12/30	0	0.00	1	33.10	33.00	-1	543	-0.18%
2019/12/26	0	0.00	8	32.90	33.05	-8	559	-1.43%
2019/12/23	0	0.00	13	33.95	34.00	-13	589	-2.21%
2019/12/20	5	34.00	0	0.00	33.95	5	593	0.84%
2019/12/17	1	34.90	0	0.00	35.00	1	639	0.16%
2019/12/11	1	35.10	1	35.70	35.60	0	776	0.00%
2019/12/05	1	36.40	1	37.15	36.60	0	790	0.00%
2019/11/27	1	36.10	1	36.50	36.50	0	818	0.00%
2019/11/25	0	37.05	0	0.00	37.00	0	831	0.00%
2019/11/19	1	38.15	1	39.00	38.00	0	864	0.00%
2019/11/15	1	37.95	0	0.00	37.60	1	947	0.11%
2019/11/14	5	38.05	1	38.50	38.05	4	996	0.40%
2019/11/13	7	38.20	6	37.67	39.20	1	1,008	0.10%
2019/11/12	10	37.38	2	37.10	38.05	8	991	0.81%
2019/11/07	0	0.00	3	35.65	35.80	-3	986	-0.30%
2019/11/04	1	36.80	0	0.00	36.60	1	976	0.10%
2019/11/01	1	40.15	1	41.45	39.25	0	956	0.00%
2019/10/31	1	40.00	2	40.15	40.00	-1	935	-0.11%
2019/10/29	2	39.30	3	38.00	38.90	-1	888	-0.11%
2019/10/25	0	0.00	2	35.53	37.60	-2	829	-0.24%
2019/10/24	0	0.00	1	34.00	34.20	-1	791	-0.13%
2019/10/17	1	33.00	0	0.00	32.90	1	782	0.13%
2019/10/16	1	33.00	0	0.00	33.00	1	782	0.13%
2019/10/14	0	0.00	1	33.45	33.30	-1	780	-0.13%
2019/10/09	0	0.00	1	33.75	32.70	-1	775	-0.13%
2019/10/07	3	33.98	0	0.00	33.20	3	763	0.39%
2019/10/03	1	34.30	1	34.90	34.60	0	756	0.00%
2019/10/02	0	0.00	3	36.20	36.10	-3	749	-0.40%
2019/10/01	0	0.00	2	33.15	34.30	-2	728	-0.27%
2019/09/27	4	33.03	0	0.00	31.20	4	726	0.55%
2019/09/26	1	34.30	0	0.00	34.00	1	703	0.14%
2019/09/24	1	36.40	0	0.00	35.10	1	687	0.15%
2019/09/23	2	38.00	0	0.00	37.65	2	669	0.30%
2019/09/20	2	38.25	2	38.00	38.00	0	656	0.00%
2019/09/19	1	39.20	1	39.20	39.20	0	629	0.00%
2019/09/18	4	36.75	0	0.00	39.00	4	591	0.68%
2019/09/17	0	0.00	2	34.30	33.45	-2	547	-0.37%