友輝 (4933)-元富-安南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	75.10	0	0.00	75.30	1	717	0.14%
2025/01/21	1	75.80	2	76.50	75.80	-1	720	-0.14%
2025/01/17	1	73.30	1	73.50	73.50	0	699	0.00%
2025/01/16	1	74.00	1	73.30	73.20	0	704	0.00%
2025/01/15	2	74.05	8	74.10	73.60	-6	716	-0.84%
2025/01/09	0	0.00	1	74.20	72.40	-1	681	-0.15%
2025/01/08	1	70.50	1	70.80	71.70	0	648	0.00%
2025/01/03	1	69.30	0	0.00	68.60	1	671	0.15%
2025/01/02	0	69.30	1	68.50	68.70	-1	693	-0.14%
2024/12/27	5.1	68.31	3	68.57	67.80	2.1	714	0.29%
2024/12/20	1	65.90	1	65.70	65.30	0	742	0.00%
2024/12/19	1	65.50	0	0.00	65.70	1	746	0.13%
2024/12/18	1	66.30	0	0.00	66.80	1	760	0.13%
2024/12/16	2	67.10	1	66.30	66.10	1	799	0.13%
2024/12/13	2	70.15	0	0.00	69.00	2	849	0.24%
2024/12/11	0	0.00	1	71.50	71.50	-1	871	-0.11%
2024/12/09	1	68.80	3	69.43	70.50	-2	882	-0.23%
2024/12/06	1	67.00	1	66.80	67.00	0	901	0.00%
2024/12/05	1	65.10	1	64.90	65.50	0	882	0.00%
2024/12/04	1	63.90	1	64.40	64.80	0	883	0.00%
2024/12/03	1	63.80	1	63.50	63.50	0	884	0.00%
2024/11/29	1	63.30	0	0.00	63.50	1	887	0.11%
2024/11/27	2	64.55	2	64.45	63.90	0	899	0.00%
2024/11/26	1	66.40	1	67.20	66.70	0	889	0.00%
2024/11/25	1	65.00	1	65.40	65.50	0	881	0.00%
2024/11/21	1	62.80	2	63.45	63.60	-1	885	-0.11%
2024/11/20	2	63.30	1	62.70	62.70	1	885	0.11%
2024/11/18	1	63.30	1	63.70	63.10	0	889	0.00%
2024/11/15	0	0.00	1	64.20	63.80	-1	895	-0.11%
2024/11/14	1	64.70	0	0.00	63.40	1	904	0.11%
2024/11/13	1	65.20	1	65.30	65.00	0	900	0.00%
2024/11/11	0	0.00	1	66.60	66.30	-1	902	-0.11%
2024/11/08	1	64.30	3	63.47	63.70	-2	891	-0.22%
2024/11/07	1	64.50	1	64.50	64.70	0	890	0.00%
2024/11/06	0	0.00	1	64.30	64.20	-1	898	-0.11%
2024/11/04	1	67.00	0	0.00	66.20	1	902	0.11%
2024/11/01	1	65.90	1	66.30	67.10	0	918	0.00%
2024/10/30	3	66.53	3	66.57	66.10	0	928	0.00%
2024/10/29	1	67.80	1	67.50	67.30	0	930	0.00%
2024/10/28	1	70.80	0	0.00	68.70	1	948	0.11%
2024/10/21	1	68.60	0	0.00	68.60	1	1,073	0.09%
2024/10/17	2	68.80	1	69.40	69.30	1	1,077	0.09%
2024/10/14	1	68.10	1	68.20	69.60	0	1,106	0.00%
2024/10/11	1	69.70	1	68.30	68.10	0	1,133	0.00%
2024/10/09	1	69.20	0	0.00	69.50	1	1,172	0.09%
2024/10/08	7	73.33	6	73.83	73.90	1	1,140	0.09%
2024/10/07	3	71.23	3	71.43	70.70	0	1,121	0.00%
2024/10/04	2	70.80	2	71.05	71.50	0	1,115	0.00%
2024/10/01	3	70.93	3	71.37	71.60	0	1,101	0.00%
2024/09/30	1	70.40	1	70.60	70.30	0	1,096	0.00%
2024/09/27	3	71.70	3	70.90	70.60	0	1,093	0.00%
2024/09/26	3	72.90	5	71.16	70.80	-2	1,082	-0.18%
2024/09/25	1	73.20	2	72.70	72.60	-1	1,071	-0.09%
2024/09/24	1	73.50	1	72.20	72.00	0	1,064	0.00%
2024/09/23	1	73.30	1	73.90	73.60	0	1,052	0.00%
2024/09/20	3	75.60	2	75.25	73.80	1	1,045	0.10%
2024/09/19	3	75.87	2	75.95	75.60	1	1,026	0.10%
2024/09/18	6	77.80	5	77.94	75.60	1	1,013	0.10%
2024/09/16	3	75.30	2	76.20	77.40	1	983	0.10%
2024/09/13	1	71.30	4	72.93	73.30	-3	917	-0.33%
2024/09/12	3	71.73	3	71.50	71.00	0	889	0.00%
2024/09/11	2	69.95	1	71.60	71.70	1	865	0.12%
2024/09/09	1	70.00	1	69.60	72.60	0	765	0.00%
2024/08/26	1	67.70	0	0.00	67.70	1	681	0.15%
2024/08/20	2	71.05	0	0.00	70.40	2	673	0.30%
2024/08/16	1	69.40	1	71.21	70.50	0	670	0.00%
2024/08/15	0	0.00	1	67.10	67.90	-1	668	-0.15%
2024/08/14	0	0.00	3	67.67	66.70	-3	671	-0.45%
2024/08/09	2	65.45	0	0.00	64.50	2	669	0.30%
2024/08/07	1	64.00	0	0.00	64.20	1	656	0.15%
2024/07/30	0	0.00	0	70.70	71.70	0	740	0.00%
2024/07/29	0.1	76.90	300	78.74	70.30	-300	722	-41.52%	大賣/鉅額交易
2024/07/26	300	76.70	4	75.68	76.70	296	626	47.25%	大買/鉅額交易
2024/07/23	1	72.70	0	0.00	69.80	1	570	0.18%
2024/07/16	1	71.20	0	0.00	73.50	1	535	0.19%
2024/07/15	2	73.10	5	72.40	72.60	-3	525	-0.57%
2024/07/12	5	71.50	0	0.00	69.50	5	501	1.00%
2024/07/11	1	71.80	10	71.72	71.60	-9	466	-1.93%
2024/06/11	3	62.23	0	0.00	62.00	3	460	0.65%
2024/06/07	1	62.90	0	0.00	63.60	1	465	0.21%
2024/05/30	1	62.00	0	0.00	61.80	1	500	0.20%
2024/05/24	0	0.00	1	62.70	63.30	-1	515	-0.19%
2024/05/23	1	62.40	0	0.00	62.20	1	520	0.19%
2024/05/16	4	65.08	0	0.00	65.40	4	648	0.62%
2024/05/15	0	0.00	5	65.60	65.60	-5	653	-0.77%
2024/05/14	15	64.37	10	64.96	64.60	5	660	0.76%
2024/05/13	1	64.00	11	64.04	64.10	-10	661	-1.51%
2024/05/10	0	0.00	7	65.24	65.60	-7	670	-1.04%
2024/05/09	1	65.10	0	0.00	64.70	1	688	0.15%
2024/05/07	0	0.00	3	67.03	67.70	-3	636	-0.47%
2024/05/06	3	61.37	0	0.00	61.60	3	567	0.53%
2024/05/02	1	58.60	0	0.00	58.80	1	553	0.18%
2024/04/19	1	55.80	0	0.00	55.70	1	608	0.16%
2024/04/18	1	56.90	0	0.00	56.90	1	610	0.16%
2024/04/17	2	56.90	0	0.00	57.20	2	621	0.32%
2024/04/16	2	56.20	0	0.00	56.00	2	624	0.32%
2024/04/15	3	58.67	0	0.00	58.80	3	625	0.48%
2024/04/12	2	59.50	0	0.00	59.40	2	629	0.32%
2024/04/11	1	59.70	0	0.00	59.40	1	634	0.16%
2024/04/09	2	59.30	1	59.20	59.00	1	636	0.16%
2024/04/08	1	57.90	0	0.00	58.70	1	641	0.16%
2024/03/18	0	0.00	6	58.00	58.40	-6	932	-0.64%
2024/03/07	1	64.30	1	63.60	63.60	0	1,109	0.00%
2024/03/06	0	0.00	6	64.45	64.40	-6	1,106	-0.54%
2024/02/23	2	62.80	0	0.00	61.40	2	1,116	0.18%
2024/02/22	6	64.03	2	65.20	62.90	4	1,124	0.36%
2024/02/21	2	64.75	2	66.80	67.30	0	1,090	0.00%
2024/02/20	0	0.00	4	66.78	67.00	-4	1,053	-0.38%
2024/02/15	2	60.85	0	0.00	61.30	2	1,004	0.20%
2024/02/05	2	60.55	0	0.00	59.90	2	1,000	0.20%
2024/02/01	0	0.00	3	61.00	61.40	-3	998	-0.30%