台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    153
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00658.0058.40-6932-0.64%
2024/03/07164.30163.6063.6001,1090.00%
2024/03/0600.00664.4564.40-61,106-0.54%
2024/02/23262.8000.0061.4021,1160.18%
2024/02/22664.03265.2062.9041,1240.36%
2024/02/21264.75266.8067.3001,0900.00%
2024/02/2000.00466.7867.00-41,053-0.38%
2024/02/15260.8500.0061.3021,0040.20%
2024/02/05260.5500.0059.9021,0000.20%
2024/02/0100.00361.0061.40-3998-0.30%
2024/01/2300.00159.1059.10-1969-0.10%
2023/12/2500.00353.9353.80-31,600-0.19%
2023/12/21155.8000.0055.4011,6270.06%
2023/12/18257.3000.0056.2021,6250.12%
2023/12/14160.80859.7059.10-71,610-0.43%
2023/12/131965.80261.6061.60171,5771.08%
2023/12/11158.70559.5059.20-41,355-0.29%
2023/12/05258.95257.7059.0001,3870.00%
2023/12/04559.54258.1558.9031,3640.22%
2023/11/29155.2000.0055.3011,4060.07%
2023/11/28154.6000.0054.8011,4760.07%
2023/11/22154.90154.8054.7001,5790.00%
2023/11/0600.00053.9054.4001,5520.00%
2023/10/24160.90159.6059.0001,5030.00%
2023/10/13362.77164.1061.4021,3250.15%
2023/10/1100.00253.3555.80-21,172-0.17%
2023/10/0600.00156.3056.40-11,136-0.09%
2023/10/05259.30158.0056.7011,1050.09%
2023/10/04256.40157.5057.2011,0190.10%
2023/09/1100.00147.5048.75-1596-0.17%
2023/09/08145.0000.0045.0015660.18%
2023/09/05052.10150.9049.75-1513-0.19%
2023/08/31249.78648.0948.50-4365-1.09%
2023/08/0800.00138.3539.00-1113-0.88%
2023/08/07139.20338.9039.50-2107-1.86%
2023/07/31438.002138.0138.20-1761-27.49%
2023/07/1700.000.136.6036.75-0.146-0.13%
2023/07/0500.000.436.7836.80-0.444-0.88%
2023/07/0400.00036.9736.80044-0.04%
2023/07/0300.000.236.6037.00-0.244-0.41%
2023/06/21036.6000.0036.900420.04%
2023/06/12136.2000.0036.201382.57%
2023/05/31034.8000.0034.850400.04%
2023/05/29134.5000.0034.601442.26%
2023/05/22234.3500.0034.352454.43%
2023/05/19034.7000.0034.600450.04%
2023/05/08034.8000.0034.950530.03%
2023/04/2500.00135.6535.10-155-1.81%
2023/04/1900.00235.9036.10-253-3.71%
2023/04/18135.6000.0035.601521.89%
2023/04/1200.00134.8035.00-149-2.02%
2023/04/11134.9000.0034.951492.01%
2023/04/07134.7500.0034.801492.01%
2023/03/24134.6000.0035.151482.05%
2023/03/15134.8500.0035.101462.13%
2023/03/14134.9500.0034.901462.16%
2023/03/10135.5000.0035.451452.21%
2023/03/080.636.00136.2036.20-0.442-1.03%
2023/03/0700.00236.2536.05-242-4.72%
2023/03/06336.0300.0035.953407.41%
2023/03/030.135.5000.0035.650.1400.33%
2023/03/0200.00134.9535.05-139-2.55%
2023/03/01134.65234.7634.95-138-2.72%
2023/02/23133.7000.0034.001342.87%
2023/02/1500.000.133.2033.35-0.132-0.15%
2023/02/1300.00133.3433.35-130-3.36%
2023/02/0900.00132.9533.00-128-3.46%
2023/02/0800.00133.4033.40-126-3.72%
2023/02/07133.45132.6032.850240.00%
2023/01/16031.4500.0031.450180.11%
2023/01/060.131.6000.0031.300.1170.56%
2023/01/050.231.1000.0031.550.2180.81%
2023/01/040.231.4000.0031.400.2180.81%
2022/12/2900.00131.1031.10-119-5.13%
2022/12/20031.8000.0031.700200.05%
2022/12/15131.7000.0031.901214.69%
2022/12/05132.1000.0032.201214.62%
2022/12/01132.1500.0032.051214.71%
2022/11/29131.6500.0031.701214.64%
2022/11/2800.00131.8531.80-120-4.77%
2022/11/18131.2500.0031.201224.40%
2022/11/17131.1500.0031.351234.27%
2022/11/0100.00130.0030.00-128-3.50%
2022/10/13029.7500.0028.700390.05%
2022/10/11030.9000.0030.050380.05%
2022/09/22033.2500.0033.200390.03%
2022/09/14033.6500.0033.500410.04%
2022/09/0600.00133.4033.45-144-2.26%
2022/09/05133.8000.0033.801432.29%
2022/09/0200.00133.8034.00-143-2.28%
2022/08/30133.55133.6033.650460.00%
2022/08/2900.00133.6033.60-146-2.14%
2022/08/24433.7600.0033.504458.77%
2022/08/221.133.30133.1033.100.1440.11%
2022/08/192.133.2800.0033.452.1444.68%
2022/08/180.133.3000.0033.350.1440.14%
2022/08/17033.3500.0033.350440.00%
2022/08/160.133.5000.0033.350.1440.28%
2022/08/15032.9000.0033.200440.00%
2022/08/0400.00133.3033.00-142-2.34%
2022/08/030.132.9000.0033.000.1430.13%
2022/07/290.136.4000.0036.600.1400.14%
2022/07/260.137.3000.0036.700.1400.14%
2022/07/21135.0000.0035.001402.45%
2022/03/28238.9500.0039.252762.62%
2022/03/18038.9500.0039.050860.05%
2021/12/2000.00137.7037.40-1161-0.62%
2021/12/1700.00138.0038.15-1160-0.62%
2021/12/15137.3000.0037.8011590.63%
2021/12/09135.9000.0035.8011490.67%
2021/11/05136.8000.0036.0511500.66%
2021/08/03138.0000.0038.0012850.35%
2021/07/15439.9600.0039.9044060.98%
2021/07/14142.8000.0040.9514060.25%
2021/07/1300.001143.0442.90-11408-2.69%
2021/07/05141.3000.0041.3515050.20%
2021/06/10239.7000.0039.7029740.21%
2021/06/0400.00140.1539.85-1978-0.10%
2021/05/1800.00137.1537.60-11,168-0.09%
2021/05/14137.0000.0036.8511,1670.09%
2021/05/03144.50244.5043.80-11,210-0.08%
2021/04/29246.65146.4046.0011,2050.08%
2021/04/28146.2000.0046.4511,2040.08%
2021/04/2700.00546.9047.30-51,187-0.42%
2021/04/2300.00146.2546.10-11,173-0.09%
2021/04/2000.00246.3046.00-21,150-0.17%
2021/04/19145.0000.0045.4511,1560.09%
2021/04/16144.5500.0045.2011,1500.09%
2021/04/13145.0000.0043.8011,1440.09%
2021/04/12546.2600.0045.6051,1300.44%
2021/04/09447.8500.0046.5041,1280.35%
2021/04/08149.002750.2248.55-261,100-2.36%
2021/04/071047.12445.8047.8569990.60%
2021/04/0600.00144.8045.90-11,002-0.10%
2021/04/01444.80144.5044.1539780.31%
2021/03/3100.00144.2044.35-1947-0.11%
2021/03/3000.00143.6044.50-1936-0.11%
2021/03/29243.28843.0744.85-6884-0.68%
2021/03/24541.50241.1340.8538760.34%
2021/03/23142.90642.8841.30-5881-0.57%
2021/03/22140.9000.0041.7518690.11%
2021/03/18541.0000.0040.8059200.54%
2021/03/1700.00140.5540.50-1955-0.10%
2021/03/16139.6500.0039.8019910.10%
2021/03/15739.3700.0039.4071,0600.66%
2021/03/1000.00239.7039.50-21,334-0.15%
2021/03/09138.7000.0038.9011,3710.07%
2021/03/08239.5500.0039.3021,4260.14%
2021/03/05240.4300.0040.0521,4860.13%
2021/03/04440.7000.0041.0541,5640.26%
2021/02/26142.6500.0042.4011,7500.06%
2021/02/24144.7500.0044.7511,9380.05%
2021/02/22345.77346.6345.3001,9690.00%
2021/02/19243.80744.0045.00-51,935-0.26%
2021/01/2600.00240.0540.05-21,793-0.11%
2021/01/2500.00639.4839.25-61,789-0.34%
2021/01/2200.00238.7039.05-21,799-0.11%
2021/01/20137.2000.0036.0511,8040.06%
2021/01/1900.00239.0038.75-21,790-0.11%
2021/01/18539.30138.3539.2041,7870.22%
2021/01/05240.9000.0041.2521,7450.11%
2020/12/31141.0000.0041.0511,7300.06%
2020/12/30142.4000.0042.0511,7270.06%
2020/12/2900.00143.0043.95-11,702-0.06%
2020/12/2800.00241.5041.30-21,636-0.12%
2020/12/23140.90140.3040.5001,5950.00%
2020/12/15339.8500.0040.0031,5610.19%
2020/12/14242.0000.0042.1021,5440.13%
2020/12/11741.5000.0040.8071,5670.45%
2020/12/10143.5000.0042.8011,5420.06%
2020/12/0900.00645.6045.20-61,523-0.39%
2020/12/081646.06445.2846.30121,4600.82%
2020/12/07942.57142.2044.6581,3430.60%
2020/12/0400.00241.4040.60-21,253-0.16%
2020/12/0200.00141.3041.00-11,203-0.08%
2020/12/01141.65241.0540.50-11,162-0.09%
2020/11/30140.80141.7040.3501,1350.00%
2020/11/2700.00139.3541.30-11,097-0.09%
2020/11/24336.25135.9036.2521,0000.20%
2020/11/23836.83937.0936.55-1969-0.10%
2020/11/2000.0062.133.6434.25-62.1805-7.71%
2020/11/192030.9500.0031.15207442.69%
2020/11/182131.7400.0031.35217382.85%
2020/11/1600.00230.7530.50-2722-0.28%
2020/11/13130.0000.0030.0017090.14%
2020/11/11230.1000.0030.1027110.28%
2020/11/0400.00229.4029.40-2720-0.28%
2020/11/03129.6500.0029.4517270.14%
2020/10/28230.55130.6530.3517060.14%
2020/10/27129.3500.0029.6016870.15%
2020/10/23129.55129.5029.6506840.00%
2020/10/20129.9000.0029.7016710.15%
2020/09/241.129.5800.0028.701.16190.18%
2020/09/21131.0000.0030.5015950.17%
2020/09/15431.8000.0031.8545040.79%
2020/09/09431.3600.0031.0544590.87%
2020/09/0800.00130.0530.05-1438-0.23%
2020/09/07530.5000.0030.6054291.16%
2020/09/03233.1500.0032.2023930.51%
2020/09/02631.73132.0033.0053541.41%
2020/09/01231.93232.6332.1503050.00%
2020/08/2500.00226.6526.55-2177-1.13%
2020/08/24125.7500.0026.2511720.58%
2020/08/21125.7000.0025.7511730.58%
2020/08/2000.00125.5525.15-1172-0.58%
2020/08/1700.00226.0526.05-2165-1.21%
2020/08/10225.4000.0025.6521531.30%
2020/08/0700.00326.3025.35-3144-2.08%
2020/08/0600.00225.5025.85-2137-1.46%
2020/07/22225.7500.0025.8021351.48%
2020/07/1000.00125.8025.80-1135-0.74%
2020/07/0900.00526.0225.40-5131-3.79%
2020/06/1600.00023.0023.100107-0.02%
2020/06/1000.00923.4623.50-9121-7.41%
2020/05/2700.00521.1521.15-5148-3.37%
2020/05/22120.7000.0020.7011470.68%
2020/05/1400.00521.4521.30-5145-3.43%
2020/05/04520.2000.0020.0051433.49%
2020/04/3000.00220.4020.40-2144-1.39%
2020/04/23219.3500.0019.3021511.32%
2020/04/2000.00219.9019.80-2150-1.33%
2020/04/16219.55319.8519.85-1147-0.68%
2020/04/15319.7700.0019.7031482.02%
2020/04/0700.00519.0019.10-5155-3.22%
2020/03/2700.00518.3518.30-5157-3.18%
2020/03/19516.3500.0016.0551493.35%
2020/03/13518.1000.0018.7051303.83%
2020/03/12420.71120.0020.0031182.52%
2020/03/09122.9000.0022.8511010.99%
2020/02/27024.0000.0023.8001010.02%
2020/02/03822.6000.0023.5581127.09%
2020/01/31224.0000.0024.3021131.77%
2020/01/3000.00323.8023.85-3128-2.33%
2020/01/06125.7500.0025.8011300.77%
2020/01/0300.00126.2026.20-1129-0.77%
2019/12/30125.6500.0025.5511240.80%
2019/12/27125.6500.0025.6511230.81%
2019/12/25125.7000.0025.7011280.78%
2019/12/17326.0000.0025.9031422.10%
2019/12/05125.4000.0025.3011500.66%
2019/11/2700.00225.6525.80-2172-1.16%
2019/11/26325.4000.0025.3031741.72%
2019/11/2200.00525.3025.30-5177-2.81%
2019/11/18325.2500.0025.3531831.63%
2019/11/1200.00225.5525.60-2193-1.03%
2019/11/1100.00225.6525.40-2201-0.99%
2019/10/16225.8500.0025.9525210.38%
2019/10/14226.6000.0026.4525590.36%
2019/10/0200.00327.0027.50-3718-0.42%
2019/10/0100.002826.9026.80-28718-3.90%
2019/09/2500.002627.5927.40-26725-3.58%
2019/08/1400.00229.8529.90-2929-0.22%
2019/08/02431.7000.0031.3541,0170.39%
2019/07/31333.001033.3033.85-71,006-0.70%
2019/07/3000.00334.2533.00-3995-0.30%
2019/07/2900.001035.6536.15-10947-1.06%
2019/07/22132.9000.0033.4018860.11%
2019/07/1800.00532.0032.35-5927-0.54%
2019/07/1700.001132.9633.00-11987-1.11%
2019/07/16233.5500.0033.3021,0020.20%
2019/07/15533.4400.0033.8551,1000.45%
2019/07/1200.00132.1032.80-11,072-0.09%
2019/07/101131.1900.0031.20111,0691.03%
2019/07/0900.00430.9031.15-41,073-0.37%
2019/06/2800.00428.7528.75-41,311-0.30%
2019/06/2700.00329.9530.00-31,368-0.22%
2019/06/2400.00129.0028.85-11,612-0.06%
2019/06/21329.2000.0029.0031,7090.18%
2019/06/14129.3000.0029.2012,0480.05%
2019/06/1300.00429.2029.50-42,085-0.19%
2019/06/12430.5000.0029.5042,1260.19%
2019/06/0500.00128.6528.60-12,335-0.04%
2019/06/04128.1500.0028.1512,3330.04%
2019/05/2900.00129.5028.75-12,313-0.04%
2019/05/24128.15129.0028.0002,2880.00%
2019/05/23127.1000.0028.3512,2780.04%
2019/05/2200.00129.0027.70-12,274-0.04%
2019/05/21226.9000.0028.5022,2640.09%
2019/05/201027.4000.0027.40102,2410.45%
2019/05/1700.00331.1530.40-32,206-0.14%
2019/05/1600.002331.0030.30-232,182-1.05%
2019/05/15329.6500.0029.9532,1580.14%
2019/05/132029.30229.4529.20182,1530.84%
2019/05/10128.70128.9028.8502,1410.00%
2019/05/09229.383428.9928.50-322,129-1.50%
2019/05/0700.00130.3530.50-12,106-0.05%
2019/05/06130.40130.2030.1502,1010.00%
2019/05/0300.00431.6932.00-42,086-0.19%
2019/05/0200.00331.8832.05-32,074-0.14%
2019/04/30230.6800.0030.6022,0440.10%
2019/04/2900.00230.0529.90-22,030-0.10%
2019/04/26131.4000.0031.4012,0110.05%
2019/04/25531.82133.2031.4041,9910.20%
2019/04/24232.7800.0032.5521,9570.10%
2019/04/231334.412033.6833.10-71,924-0.36%
2019/04/22837.07137.2536.7571,8430.38%
2019/04/191436.841737.7337.30-31,809-0.17%
2019/04/18635.3700.0034.7061,6880.36%
2019/04/1700.00135.3035.35-11,676-0.06%
2019/04/16235.6800.0036.0521,6510.12%
2019/04/15234.9500.0035.2021,6270.12%
2019/04/121035.701035.1234.8501,6020.00%
2019/04/111035.45235.4535.1581,5680.51%
2019/04/1000.00537.2036.40-51,534-0.33%
2019/04/09136.5500.0036.2011,5010.07%
2019/04/084638.66139.7037.95451,4643.07%
2019/04/032338.70239.2838.80211,4121.49%
2019/04/021136.4500.0036.65111,3360.82%
2019/04/013137.66237.5837.15291,2862.25%
2019/03/29635.281835.3336.50-121,194-1.00%
2019/03/28533.541334.1734.00-81,073-0.75%
2019/03/27832.184232.0932.35-34963-3.53%
2019/03/261132.8000.0032.60119241.19%
2019/03/25531.72531.9331.2008270.00%
2019/03/22132.25432.0032.25-3706-0.42%
2019/03/212029.3500.0029.35205823.43%
2019/03/202029.45728.6529.00135472.38%
2019/03/19729.1000.0029.1075061.38%
2019/03/14828.78629.4029.7523820.52%
2019/03/12225.0000.0025.4021711.16%
2019/02/1500.00623.1023.10-697-6.17%
2019/02/1400.00223.3523.45-292-2.15%
2018/12/11622.0000.0022.0061364.41%
2018/10/3100.00120.9020.90-1216-0.46%
2018/10/2600.00620.2020.25-6214-2.80%
2018/10/2300.00221.4020.90-2217-0.92%
2018/10/15119.8000.0020.0512110.47%
2018/10/1100.00119.7519.20-1210-0.47%
2018/10/05121.2000.0021.0512000.50%
2018/10/04221.98222.1822.3501950.00%
2018/10/03122.1000.0021.7011920.52%
2018/08/3100.00121.2521.25-1161-0.62%
2018/08/20120.4000.0020.6511500.66%
2018/08/1300.00121.1021.30-1123-0.81%
2018/08/1000.00120.6520.65-190-1.10%
2018/07/25118.0000.0018.051651.52%
2018/07/16118.3000.0018.201641.54%
2018/07/02218.9800.0018.952593.39%
2018/04/17119.8000.0019.851581.70%
2018/04/12220.1000.0020.152593.34%
2018/01/2300.00122.9522.50-174-1.34%
2018/01/2200.00123.0022.90-174-1.34%
2018/01/04121.7500.0021.751761.31%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章