陞達科技 (4945)-元富-安南券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
156張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	94.30	4	94.78	94.50	-3	1,048	-0.29%
2024/05/08	0	0.00	2	97.90	97.60	-2	1,048	-0.19%
2024/04/29	5	105.50	0	0.00	102.50	5	1,058	0.47%
2024/04/26	3	104.00	0	0.00	103.50	3	1,055	0.28%
2024/04/24	5	103.50	0	0.00	102.00	5	1,057	0.47%
2024/04/15	1	105.00	0	0.00	100.00	1	1,093	0.09%
2024/04/09	0	0.00	1	109.00	109.00	-1	1,127	-0.09%
2024/03/29	1	128.00	1	124.00	123.50	0	1,158	0.00%
2024/03/27	0	0.00	1	117.50	118.00	-1	1,173	-0.09%
2024/03/26	1	118.00	3	121.00	117.50	-2	1,171	-0.17%
2024/03/25	3	124.00	0.2	128.00	122.50	2.8	1,165	0.24%
2024/03/21	1	115.50	1	120.50	122.50	0	1,114	0.00%
2024/03/13	1	126.00	0	0.00	115.50	1	1,090	0.09%
2024/03/12	0.2	130.00	0	0.00	124.50	0.2	1,075	0.02%
2024/03/11	0	0.00	0.2	129.00	126.00	-0.2	1,072	-0.02%
2024/03/08	0	122.50	0	121.50	121.00	0	1,053	0.00%
2024/03/07	1	137.00	2	138.00	134.00	-1	1,070	-0.09%
2024/03/05	0.1	139.50	0	0.00	140.00	0.1	1,157	0.00%
2024/03/01	0	0.00	1.3	138.35	141.00	-1.3	1,343	-0.10%
2024/02/29	2	128.50	0	0.00	128.50	2	1,382	0.14%
2024/02/27	3	126.00	0	0.00	128.50	3	1,382	0.22%
2024/02/26	0	0.00	1.5	131.36	134.50	-1.5	1,375	-0.11%
2024/02/22	1	126.00	0	0.00	124.00	1	1,400	0.07%
2024/02/21	1	114.50	1	119.00	116.00	0	1,303	0.00%
2024/02/20	0	0.00	2	109.75	114.00	-2	1,142	-0.18%
2024/02/19	2	99.10	0	0.00	104.00	2	1,134	0.18%
2024/02/05	0	83.50	0	0.00	80.60	0	1,060	0.00%
2024/01/17	1	90.90	1	87.10	87.00	0	1,029	0.00%
2024/01/15	1	92.70	1	91.00	91.00	0	1,013	0.00%
2024/01/10	0	0.00	1	92.00	90.60	-1	990	-0.10%
2024/01/09	1	88.60	0	0.00	89.10	1	967	0.10%
2024/01/08	0	0.00	2	89.65	88.60	-2	961	-0.21%
2024/01/05	2	91.40	1	90.70	91.00	1	954	0.10%
2024/01/04	1	87.00	0	0.00	87.30	1	934	0.11%
2023/12/29	1	93.90	1	92.80	92.80	0	903	0.00%
2023/12/28	2	91.25	3	94.27	95.60	-1	890	-0.11%
2023/12/26	0	0.00	1	90.70	90.20	-1	859	-0.12%
2023/12/25	2	90.70	1	91.30	90.00	1	850	0.12%
2023/12/22	0	0.00	1	84.00	85.50	-1	817	-0.12%
2023/12/14	1	82.60	0	0.00	82.60	1	826	0.12%
2023/12/13	1	88.60	1	88.70	87.10	0	821	0.00%
2023/12/12	1	87.40	2	88.95	85.00	-1	831	-0.12%
2023/12/08	2	89.00	1	89.60	89.00	1	900	0.11%
2023/12/07	1	88.80	0	0.00	87.90	1	1,011	0.10%
2023/12/06	0	0.00	1	92.50	92.50	-1	1,021	-0.10%
2023/12/05	1	94.60	1	92.60	91.10	0	1,022	0.00%
2023/12/04	2	98.25	1	99.50	93.90	1	1,019	0.10%
2023/12/01	1	99.63	1	101.00	98.40	0	1,013	0.00%
2023/11/30	2	98.40	2	99.75	99.20	0	1,002	0.00%
2023/11/29	2	98.60	3	100.81	98.30	-1	984	-0.10%
2023/11/28	1	95.53	2	96.80	96.80	-1	863	-0.11%
2023/11/17	0	0.00	1	75.50	77.80	-1	637	-0.16%
2023/11/16	2	77.30	1	78.40	76.90	1	623	0.16%
2023/11/06	0	0.00	0	69.20	70.30	0	559	0.00%
2023/10/11	0.1	72.00	0	0.00	69.70	0.1	662	0.02%
2023/09/15	1	87.50	0	0.00	86.00	1	585	0.17%
2023/09/12	0	0.00	1	91.00	87.00	-1	468	-0.21%
2023/09/11	0	0.00	1	88.40	88.40	-1	348	-0.29%
2023/09/05	0	77.50	0	0.00	75.20	0	278	0.00%
2023/08/24	0	0.00	1	61.70	61.00	-1	207	-0.48%
2023/08/22	1	60.00	0	0.00	59.40	1	206	0.48%
2023/08/01	1	66.70	2	65.30	64.60	-1	176	-0.57%
2023/07/31	2	74.00	0	0.00	68.50	2	168	1.19%
2023/07/28	0	0.00	1	67.70	71.40	-1	141	-0.71%
2023/07/17	0	0.00	1	66.50	64.30	-1	84	-1.19%
2023/07/05	1	59.80	0	0.00	60.20	1	77	1.30%
2023/07/03	1	64.00	0	0.00	62.30	1	76	1.31%
2023/06/15	0	0.00	0	60.00	63.10	0	69	0.00%
2023/06/08	0	66.80	0	0.00	65.50	0	57	0.00%
2023/04/19	1	53.10	1	52.60	52.50	0	52	0.00%
2022/09/01	0	68.67	0	0.00	67.40	0	124	0.00%
2022/08/31	2	67.90	2	68.10	68.10	0	130	0.00%
2022/08/29	0	68.90	0	0.00	67.30	0	131	0.00%
2022/07/14	0	0.00	1	60.30	60.20	-1	118	-0.84%
2022/06/13	2	79.10	2	79.30	79.00	0	218	0.00%
2022/06/09	0	0.00	1	78.80	79.30	-1	234	-0.43%
2022/06/07	1	76.80	0	0.00	75.40	1	249	0.40%
2022/06/02	1	79.10	2	76.15	76.40	-1	308	-0.32%
2022/06/01	1	77.40	1	77.80	77.90	0	362	0.00%
2022/05/26	1	76.80	1	74.80	74.80	0	474	0.00%
2022/05/20	1	78.80	1	77.20	76.40	0	507	0.00%
2022/05/18	1	79.20	1	77.20	77.10	0	547	0.00%
2022/05/17	1	75.90	1	77.50	77.60	0	602	0.00%
2022/05/13	1	72.90	1	73.30	73.60	0	640	0.00%
2022/04/29	1	73.50	1	71.80	71.80	0	672	0.00%
2022/04/25	0	69.50	1	69.10	68.40	-1	669	-0.15%
2022/04/22	1	77.00	1	75.10	74.70	0	666	0.00%
2022/04/15	0	0.00	1	75.00	74.80	-1	670	-0.15%
2022/03/31	1	89.10	0	0.00	87.90	1	722	0.14%
2022/03/30	1	92.70	1	91.10	90.70	0	746	0.00%
2022/03/29	1	92.60	2	91.75	91.80	-1	755	-0.13%
2022/03/28	1	90.00	0	0.00	90.00	1	758	0.13%
2022/03/25	1	90.90	1	93.10	90.80	0	757	0.00%
2022/03/24	1	91.20	0	0.00	92.60	1	753	0.13%
2022/03/22	1	91.60	3	93.80	93.90	-2	739	-0.27%
2022/03/21	2	90.20	0	0.00	90.50	2	729	0.27%
2022/03/18	1	90.90	2	88.00	88.10	-1	724	-0.14%
2022/03/17	1	87.60	1	90.40	90.10	0	722	0.00%
2022/03/16	1	86.50	1	85.40	85.10	0	713	0.00%
2022/03/15	0	87.30	1	84.60	84.50	-1	713	-0.14%
2022/03/14	1	93.00	0	0.00	92.70	1	710	0.14%
2022/03/11	0	0.00	1	87.80	91.00	-1	722	-0.14%
2022/03/10	3	90.73	0	90.00	89.10	3	727	0.41%
2022/03/09	1	90.70	0	0.00	87.20	1	714	0.14%
2022/03/08	0	90.20	1	89.40	85.60	-1	694	-0.14%
2022/03/07	2	100.55	1	98.60	94.10	1	657	0.15%
2022/03/03	1	95.90	0	95.50	95.00	1	546	0.18%
2022/03/02	1	88.30	2	89.20	90.70	-1	502	-0.20%
2022/02/24	1	83.20	2	82.70	81.00	-1	484	-0.21%
2022/02/23	1	85.20	0	0.00	83.70	1	476	0.21%
2022/02/22	2	83.20	3	82.93	83.50	-1	473	-0.21%
2022/02/21	0	0.00	1	84.50	85.00	-1	476	-0.21%
2022/02/17	5	95.22	4	94.08	89.80	1	451	0.22%
2022/02/15	1	82.90	0	0.00	82.00	1	381	0.26%
2022/02/14	2	83.25	2	84.85	81.70	0	366	0.00%
2022/01/21	0	0.00	0	72.00	70.50	0	334	0.00%
2022/01/11	0	0.00	1	74.10	70.60	-1	328	-0.30%
2022/01/06	0	0.00	0	80.40	81.00	0	315	0.00%
2022/01/04	1	82.50	0	0.00	82.00	1	307	0.32%
2021/12/30	0	0.00	2	81.75	80.20	-2	299	-0.67%
2021/12/29	2	81.80	0	0.00	82.80	2	294	0.68%
2021/12/27	0	0.00	1	85.60	82.10	-1	272	-0.37%
2021/12/23	1	76.00	0	0.00	79.30	1	221	0.45%
2021/12/22	1	72.50	0.4	72.81	72.10	0.6	210	0.28%
2021/12/06	0	0.00	0.6	72.00	72.00	-0.6	166	-0.36%
2021/11/23	1	69.60	0	0.00	66.50	1	240	0.42%
2021/11/19	0	0.00	0.1	68.00	67.10	-0.1	253	-0.04%
2021/11/18	1.1	71.71	4	71.15	70.40	-2.9	254	-1.14%
2021/11/16	2	66.80	2	66.50	66.80	0	232	0.00%
2021/11/15	3	66.10	1	65.30	67.40	2	233	0.86%
2021/11/09	1	62.00	0	0.00	61.40	1	239	0.42%
2021/10/26	0	0.00	1	58.50	57.30	-1	310	-0.32%
2021/10/12	1	53.90	0	0.00	54.20	1	587	0.17%
2021/09/14	0	0.00	1	60.30	62.00	-1	589	-0.17%
2021/09/10	0	0.00	1	62.30	61.80	-1	586	-0.17%
2021/09/08	1	59.80	0	0.00	60.10	1	582	0.17%
2021/09/03	2	72.30	1	70.30	69.40	1	564	0.18%
2021/08/11	0	0.00	2	66.00	61.20	-2	428	-0.47%
2021/08/05	0	0.00	1	84.20	81.10	-1	388	-0.26%
2021/07/27	0	0.00	5	84.20	81.00	-5	341	-1.46%
2021/07/23	5	84.38	5	85.00	85.00	0	320	0.00%
2021/07/20	0	71.00	5	71.00	72.30	-5	164	-3.04%
2021/07/19	0	0.00	48	65.67	65.80	-48	128	-37.45%
2021/07/07	0	0.00	2	54.40	55.00	-2	128	-1.56%
2021/07/05	0	0.00	1	55.00	55.00	-1	147	-0.68%
2021/06/21	0	0.00	1	51.70	51.50	-1	232	-0.43%
2021/06/11	1	51.70	0	0.00	51.80	1	254	0.39%
2021/06/09	2	50.30	0	0.00	50.50	2	258	0.77%
2021/06/04	0	0.00	4	51.48	51.10	-4	256	-1.56%
2021/06/01	0	0.00	1	51.70	54.30	-1	254	-0.39%
2021/05/25	0	0.00	1	48.50	48.85	-1	249	-0.40%
2021/05/20	1	45.80	0	0.00	45.60	1	252	0.40%
2021/05/11	1	50.00	0	0.00	49.05	1	247	0.40%
2021/05/10	4	53.05	0	0.00	52.80	4	244	1.64%
2021/04/27	0	0.00	3	62.03	61.40	-3	233	-1.29%
2021/04/26	3	61.77	1	62.10	62.20	2	231	0.86%
2021/04/23	1	57.80	0	0.00	58.90	1	225	0.44%
2021/04/22	1	58.30	0	0.00	57.30	1	224	0.44%
2021/04/16	1	62.50	0	0.00	61.50	1	213	0.47%
2021/04/14	0	0.00	1	62.50	61.80	-1	228	-0.44%
2021/04/13	0	0.00	4	66.08	65.50	-4	243	-1.65%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/08	3	62.40	1	65.00	65.00	2	217	0.92%
2021/04/07	0	0.00	1	62.30	62.40	-1	210	-0.47%
2021/04/01	2	58.60	0	0.00	61.20	2	185	1.08%
2021/03/29	1	56.00	0	0.00	54.70	1	165	0.60%
2021/03/26	1	55.30	0	0.00	55.00	1	159	0.63%
2021/03/25	3	57.90	1	59.80	56.20	2	157	1.27%
2021/03/24	0	0.00	2	56.35	58.80	-2	151	-1.32%
2021/03/23	3	56.23	0	0.00	56.20	3	134	2.23%
2021/03/16	1	52.00	0	0.00	52.00	1	121	0.82%
2021/01/28	0	0.00	0	46.80	48.45	0	214	0.00%
2021/01/22	0	0.00	0.5	47.25	49.00	-0.5	229	-0.22%
2021/01/08	0	0.00	0.6	52.00	52.00	-0.6	272	-0.22%
2021/01/07	1.1	58.41	0	0.00	56.30	1.1	266	0.41%
2021/01/05	0	53.00	0	0.00	53.50	0	214	0.00%
2020/12/15	0	0.00	3	48.40	47.30	-3	287	-1.05%
2020/11/27	0	0.00	1	50.60	50.60	-1	458	-0.22%
2020/11/20	7	52.81	1	52.00	51.30	6	1,252	0.48%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析