辣椒 (4946)-元富-安南券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
46.35
漲跌
▲4.20
漲幅
+9.96%
成交量
112張
產業
上櫃文化創意指數▲0.81%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	42.30	42.40	-0.1	18	-0.54%
2024/06/05	0	0.00	0.1	45.30	45.30	-0.1	17	-0.56%
2024/05/20	0	42.50	0	0.00	42.70	0	16	0.01%
2024/03/29	0	0.00	0.1	49.50	49.50	-0.1	14	-0.67%
2023/12/22	0	0.00	1	54.30	54.30	-1	46	-2.16%
2023/12/14	0	57.80	0	0.00	57.80	0	54	0.00%
2023/10/11	2	28.65	0	0.00	27.90	2	67	2.96%
2023/09/19	0	0.00	2	29.90	30.50	-2	71	-2.79%
2023/09/18	0	0.00	2	32.35	32.30	-2	71	-2.80%
2023/09/04	1	26.15	0	0.00	26.10	1	64	1.56%
2023/08/22	0	0.00	1	28.45	27.90	-1	81	-1.23%
2023/07/31	0	0.00	2	23.50	23.60	-2	63	-3.16%
2023/07/07	1	30.90	0	0.00	30.90	1	86	1.16%
2023/06/28	1	34.60	0	0.00	34.10	1	92	1.08%
2023/06/21	2	35.35	0	0.00	34.50	2	87	2.28%
2023/04/21	0	0.00	2	27.50	27.50	-2	82	-2.43%
2023/04/14	0	0.00	2	26.60	32.00	-2	73	-2.71%
2023/04/07	1	44.60	0	0.00	44.55	1	68	1.45%
2023/03/29	0	44.10	0	0.00	42.20	0	67	0.00%
2023/03/27	0	0.00	1	43.30	43.20	-1	69	-1.44%
2023/03/17	1	43.00	0	0.00	43.00	1	80	1.25%
2023/03/15	0	0.00	0	45.00	43.05	0	90	0.00%
2023/02/24	1	47.30	0	0.00	47.30	1	117	0.85%
2023/02/16	2	47.00	0	0.00	47.00	2	125	1.59%
2023/02/13	1	47.30	0	0.00	46.50	1	125	0.80%
2023/02/07	0.1	47.65	2	47.95	48.10	-1.9	122	-1.54%
2023/01/31	0.3	50.10	0	0.00	49.70	0.3	119	0.22%
2023/01/30	0	0.00	1	50.10	50.20	-1	118	-0.84%
2023/01/13	0	0.00	2	49.50	49.30	-2	116	-1.72%
2023/01/11	2	51.40	0	0.00	50.80	2	115	1.73%
2023/01/10	0	0.00	1	51.30	51.20	-1	115	-0.87%
2023/01/04	0.1	51.90	0	0.00	52.00	0.1	112	0.09%
2023/01/03	1.1	52.11	0	0.00	52.70	1.1	112	0.95%
2022/12/30	2	52.45	0	0.00	53.30	2	110	1.81%
2022/12/21	0	50.10	0	0.00	50.50	0	98	0.03%
2022/12/16	0	0.00	1	53.00	52.70	-1	100	-0.99%
2022/12/15	1	54.87	0	0.00	54.60	1	101	1.03%
2022/12/06	0	0.00	1	53.90	55.60	-1	81	-1.23%
2022/11/30	0	0.00	1	49.50	51.40	-1	66	-1.50%
2022/11/29	1	48.50	0	0.00	47.95	1	63	1.58%
2022/11/25	1	47.30	0	0.00	47.90	1	63	1.58%
2022/11/23	1	50.00	1	49.25	49.10	0	61	0.00%
2022/11/22	0	0.00	4	48.75	49.30	-4	60	-6.60%
2022/11/21	0	0.00	3	51.40	51.40	-3	56	-5.27%
2022/11/18	3	42.95	2	46.80	46.80	1	52	1.89%
2022/11/07	2	41.60	0	0.00	42.70	2	80	2.49%
2022/10/28	0	0.00	2	41.15	41.50	-2	81	-2.46%
2022/10/26	1	39.00	0	0.00	39.50	1	81	1.23%
2022/10/18	2	40.30	0	0.00	40.90	2	83	2.38%
2022/10/11	1	44.60	0	0.00	44.15	1	84	1.19%
2022/10/04	1	47.90	0	0.00	48.00	1	86	1.16%
2022/09/23	1	50.50	0	0.00	50.20	1	94	1.06%
2022/09/14	0	0.00	1	50.00	49.95	-1	94	-1.06%
2022/09/02	2	52.75	0	0.00	52.60	2	107	1.85%
2022/08/25	1	53.90	0	0.00	55.00	1	126	0.79%
2022/08/23	0	0.00	2	53.00	53.50	-2	134	-1.48%
2022/08/22	1	53.70	0	0.00	55.50	1	135	0.74%
2022/08/19	4	59.88	4	63.00	59.60	0	141	0.00%
2022/08/11	2	45.80	0	0.00	46.15	2	140	1.42%
2022/07/27	1	49.60	1	49.70	49.70	0	159	0.00%
2022/07/21	0	0.00	0	52.80	53.50	0	165	0.00%
2022/07/11	0	0.00	3	54.13	53.60	-3	199	-1.50%
2022/07/08	1	54.80	0	0.00	55.00	1	210	0.47%
2022/07/07	2	55.30	1	52.10	55.20	1	220	0.45%
2022/07/06	0	0.00	1	57.20	55.60	-1	228	-0.44%
2022/07/01	1	63.00	1	63.70	60.70	0	260	0.00%
2022/06/27	1	65.00	0	0.00	64.40	1	300	0.33%
2022/06/24	1	61.50	0	0.00	61.30	1	315	0.32%
2022/06/16	1	68.60	0	0.00	67.10	1	375	0.27%
2022/06/09	2	72.85	3	72.73	73.30	-1	468	-0.21%
2022/06/01	2	68.55	0	0.00	69.80	2	519	0.38%
2022/05/31	0	0.00	1	69.70	69.50	-1	527	-0.19%
2022/05/26	1	69.50	0.1	69.50	69.50	0.9	612	0.15%
2022/05/25	0	59.50	0	0.00	63.20	0	619	0.00%
2022/05/24	0	58.20	0	0.00	57.50	0	626	0.00%
2022/05/23	0	60.63	0	0.00	60.00	0	647	0.00%
2022/05/19	0	61.63	0	0.00	61.40	0	662	0.00%
2022/05/18	0	63.80	0	0.00	63.00	0	670	0.00%
2022/05/17	0	62.80	0	0.00	63.50	0	676	0.00%
2022/05/16	0	63.03	0	0.00	61.90	0	688	0.00%
2022/05/13	0	65.60	0	0.00	64.70	0	695	0.00%
2022/05/12	0	66.87	0	0.00	65.00	0	709	0.00%
2022/05/10	1	66.01	0	0.00	68.10	1	752	0.13%
2022/05/09	0	0.00	2	69.70	68.90	-2	758	-0.26%
2022/05/06	0	69.38	0	0.00	68.00	0	763	0.00%
2022/05/05	1	71.00	0	0.00	70.50	1	776	0.13%
2022/05/03	0	69.77	1	70.10	69.70	-1	805	-0.12%
2022/04/22	0	0.00	1	77.50	77.50	-1	814	-0.12%
2022/04/14	2	77.85	0	0.00	77.60	2	896	0.22%
2022/04/13	0	0.00	2	79.05	80.60	-2	907	-0.22%
2022/04/12	1	73.40	1	74.30	73.30	0	913	0.00%
2022/04/11	1	77.50	0	0.00	77.10	1	935	0.11%
2022/04/01	1	83.90	2	84.00	83.50	-1	946	-0.11%
2022/03/31	1	85.30	1	85.50	84.60	0	950	0.00%
2022/03/24	1	82.70	0	0.00	82.60	1	980	0.10%
2022/03/22	2	84.90	0	0.00	84.00	2	1,004	0.20%
2022/03/21	1	84.00	0	0.00	83.00	1	1,002	0.10%
2022/03/16	0	0.00	1	73.70	79.20	-1	940	-0.11%
2022/03/15	1	72.00	0	0.00	72.00	1	916	0.11%
2022/03/02	1	78.60	0	0.00	81.50	1	810	0.12%
2022/02/22	0	63.70	1	64.30	67.50	-1	681	-0.15%
2022/02/18	1	62.00	0	0.00	63.30	1	674	0.15%
2022/02/11	0	0.00	1	67.40	72.10	-1	620	-0.16%
2022/02/10	1	63.00	1.5	67.40	67.40	-0.5	593	-0.08%
2022/02/08	1	54.80	2	55.50	55.80	-1	563	-0.18%
2022/02/07	2	54.80	0	0.00	54.40	2	554	0.36%
2022/01/12	0	0.00	0.1	73.50	79.80	-0.1	465	-0.01%
2022/01/10	0	0.00	1	87.50	87.20	-1	433	-0.23%
2022/01/05	1	70.70	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	2	70.30	72.60	-2	331	-0.60%
2022/01/03	1	61.00	3	65.20	66.00	-2	299	-0.67%
2021/12/29	1	54.70	0	0.00	54.60	1	259	0.39%
2021/12/27	0	0.00	1	54.50	54.60	-1	253	-0.39%
2021/12/24	2	58.80	0	0.00	58.00	2	252	0.79%
2021/12/23	0	0.00	1	58.60	59.30	-1	245	-0.41%
2021/12/22	3	61.53	0	0.00	62.00	3	235	1.28%
2021/12/21	0	0.00	2	61.75	63.20	-2	214	-0.93%
2021/12/17	0	0.00	1.1	50.11	52.30	-1.1	150	-0.70%
2021/12/15	0	0.00	0.2	43.25	43.25	-0.2	104	-0.14%
2021/12/13	0	0.00	1.3	39.31	40.55	-1.3	86	-1.44%
2021/12/09	0	0.00	1	36.20	36.50	-1	75	-1.32%
2021/12/08	0	0.00	1	36.35	36.40	-1	74	-1.34%
2021/11/30	1	35.45	0	0.00	35.05	1	70	1.41%
2021/11/26	0	0.00	1.3	37.69	38.40	-1.3	66	-1.99%
2021/11/17	0	0.00	0	34.10	34.10	0	37	-0.03%
2021/11/16	0	30.50	0	0.00	31.00	0	34	0.01%
2021/11/11	0	30.00	0	0.00	31.05	0	33	0.01%
2021/11/09	0	30.00	0	0.00	30.60	0	32	0.03%
2021/11/08	0.2	30.00	0	0.00	30.75	0.2	32	0.61%
2021/11/05	0	30.00	0	0.00	30.80	0	32	0.02%
2021/11/03	2	30.73	0	0.00	30.90	2	32	6.13%
2021/10/21	0.2	30.00	0	0.00	30.00	0.2	31	0.49%
2021/10/01	0	0.00	1.1	38.02	38.00	-1.1	25	-4.14%
2021/09/29	0	0.00	1	31.75	31.75	-1	16	-5.95%
2021/09/24	0	28.30	0	0.00	28.70	0	18	0.01%
2021/08/30	1	29.25	0	0.00	29.25	1	39	2.56%
2021/08/27	0.5	29.43	0	0.00	30.50	0.5	40	1.23%
2021/08/25	0	29.80	0	0.00	30.40	0	43	0.02%
2021/06/22	0	0.00	2	41.45	41.90	-2	128	-1.55%
2021/05/25	2	45.85	0	0.00	44.80	2	155	1.29%
2021/05/24	0	45.60	0	0.00	45.80	0	148	0.01%
2021/03/31	0	40.30	0	0.00	40.50	0	243	0.00%
2021/03/12	0	0.00	5	38.86	39.05	-5	223	-2.24%
2021/03/10	1	35.90	0	0.00	36.85	1	221	0.45%
2021/03/05	1	37.00	0	0.00	37.00	1	222	0.45%
2021/02/26	1	38.00	0	0.00	38.10	1	241	0.41%
2021/02/23	0	0.00	1	40.05	39.00	-1	269	-0.37%
2021/02/22	1	39.00	0	0.00	40.60	1	270	0.37%
2021/02/19	0	0.00	0.1	39.05	39.05	-0.1	268	-0.04%
2021/02/04	0.1	40.00	0	0.00	37.70	0.1	258	0.04%
2021/01/14	1	41.00	1	39.50	41.00	0	223	0.00%
2021/01/06	1	41.75	0	0.00	42.35	1	170	0.59%
2020/12/31	0	0.00	0.5	36.30	36.30	-0.5	134	-0.37%
2020/12/29	0	0.00	1	30.30	30.00	-1	126	-0.79%
2020/12/28	1	30.55	0	0.00	30.30	1	128	0.78%
2020/12/23	0	0.00	2	28.18	28.55	-2	131	-1.52%
2020/12/18	0	0.00	1	31.15	30.70	-1	132	-0.75%
2020/12/17	0	0.00	1	31.30	31.40	-1	133	-0.75%
2020/12/16	1	32.40	0	0.00	32.80	1	135	0.74%
2020/12/15	0	0.00	1	31.15	32.00	-1	131	-0.76%
2020/12/02	0	0.00	1	29.60	29.60	-1	123	-0.81%
2020/11/26	2	32.25	0	0.00	33.00	2	117	1.70%
2020/11/25	1	30.70	0	0.00	31.80	1	110	0.91%
2020/11/24	1	35.45	1	34.00	34.10	0	98	0.00%
2020/09/30	0	0.00	1	19.85	19.80	-1	78	-1.28%
2020/07/20	0	0.00	3	12.07	12.15	-3	296	-1.01%
2020/06/19	3	14.80	0	0.00	14.50	3	368	0.81%
2020/05/19	1	18.60	0	0.00	18.45	1	306	0.33%
2020/05/15	1	21.15	0	0.00	21.25	1	280	0.36%
2020/04/21	0	0.00	1	18.65	18.95	-1	176	-0.57%
2020/04/20	2	19.10	0	0.00	18.75	2	173	1.15%
2020/04/15	0	19.00	0	0.00	18.95	0	164	0.00%
2020/04/09	0	0.00	1	18.90	18.90	-1	122	-0.82%
2020/03/30	1	16.10	0	0.00	16.20	1	100	1.00%
2020/03/25	1	16.60	0	0.00	17.10	1	97	1.03%
2020/03/17	0	23.10	0	0.00	19.10	0	86	0.02%
2020/03/16	0	0.00	1	21.40	21.00	-1	85	-1.17%
2020/03/13	1	20.25	0	0.00	20.25	1	83	1.20%
2020/03/10	1	25.70	0	0.00	25.60	1	76	1.31%
2020/03/05	0	0.00	1	24.30	24.30	-1	51	-1.96%
2020/03/04	1	22.00	0	0.00	22.10	1	47	2.09%
2020/03/02	0	0.00	2	22.40	22.60	-2	46	-4.26%
2020/02/20	1	24.00	0	0.00	24.10	1	42	2.37%
2019/12/12	0	0.00	2	28.00	27.50	-2	27	-7.39%
2019/11/01	1	28.50	0	0.00	28.65	1	35	2.86%
2019/10/24	0	0.00	1	29.80	29.00	-1	35	-2.85%
2019/10/23	1	28.60	0	0.00	28.65	1	34	2.88%
2019/10/17	3	28.57	0	0.00	28.55	3	34	8.77%
2019/09/02	0	0.00	1	31.20	31.20	-1	30	-3.31%
2019/08/28	1	30.15	0	0.00	30.15	1	27	3.67%
2019/08/22	0	0.00	1	29.60	29.20	-1	25	-3.89%
2019/08/14	0	0.00	4	29.90	29.70	-4	23	-16.77%
2019/08/05	0	0.00	3	29.70	29.70	-3	25	-11.93%
2019/07/31	0	0.00	2	30.50	30.50	-2	26	-7.52%
2019/07/30	0	0.00	3	30.45	30.50	-3	26	-11.24%
2019/05/07	1	32.55	0	0.00	32.75	1	54	1.83%
2019/03/20	1	34.70	0	0.00	34.70	1	46	2.13%
2019/01/17	3	35.50	0	0.00	35.40	3	43	6.89%
2018/10/29	0	0.00	1	35.00	34.55	-1	105	-0.95%
2018/09/17	0	0.00	1	38.50	38.20	-1	61	-1.61%
2018/08/10	1	37.60	0	0.00	37.55	1	130	0.77%
2018/08/01	0	0.00	2	37.70	37.75	-2	155	-1.29%
2018/07/31	1	37.90	0	0.00	38.40	1	155	0.64%
2018/07/30	1	37.80	0	0.00	37.60	1	154	0.65%
2018/06/27	1	39.60	0	0.00	39.30	1	179	0.56%
2018/06/20	0	0.00	1	39.85	39.85	-1	189	-0.53%
2018/06/13	5	41.70	0	0.00	41.80	5	192	2.60%
2018/06/04	0	0.00	1	42.40	42.25	-1	200	-0.50%
2018/06/01	1	41.70	0	0.00	42.00	1	201	0.50%
2018/05/30	0	0.00	1	40.90	41.80	-1	200	-0.50%
2018/05/24	1	40.90	0	0.00	41.35	1	187	0.53%
2018/05/21	0	0.00	10	41.55	41.20	-10	180	-5.53%
2018/05/17	10	41.40	0	0.00	41.40	10	157	6.34%
2018/04/24	1	37.95	0	0.00	37.95	1	194	0.52%
2018/04/11	0	0.00	2	39.80	40.00	-2	213	-0.94%
2018/03/28	0	0.00	2	39.60	39.60	-2	244	-0.82%
2018/03/23	1	38.30	0	0.00	38.50	1	245	0.41%
2018/03/22	1	40.60	0	0.00	39.30	1	249	0.40%
2018/03/16	1	39.20	0	0.00	39.15	1	255	0.39%
2018/03/09	0	0.00	10	36.20	36.30	-10	373	-2.68%
2018/03/07	0	0.00	1	36.30	35.60	-1	425	-0.23%
2018/01/25	0	0.00	2	46.35	45.65	-2	532	-0.38%
2018/01/24	2	46.00	0	0.00	46.95	2	530	0.38%