緯軟 (4953)-元富-安南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
475張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	137.50	1	137.50	138.50	0	544	0.00%
2024/06/19	1	135.50	1	135.50	135.00	0	595	0.00%
2024/06/18	0	0.00	0	135.50	134.50	0	622	0.00%
2024/06/14	0	0.00	1	135.00	134.50	-1	709	-0.14%
2024/06/11	1	137.00	0	0.00	136.00	1	817	0.12%
2024/06/07	0	0.00	1	136.00	137.50	-1	850	-0.12%
2024/06/03	2	135.50	0	0.00	134.50	2	1,014	0.20%
2024/05/29	1	136.50	0	0.00	136.00	1	1,086	0.09%
2024/05/27	0	0.00	2	135.00	135.50	-2	1,108	-0.18%
2024/05/24	1	133.50	0	0.00	134.00	1	1,145	0.09%
2024/05/21	3	132.00	0	0.00	132.50	3	1,331	0.23%
2024/05/20	0	133.50	2	133.50	132.50	-2	1,392	-0.14%
2024/05/10	1	134.00	0	0.00	135.00	1	1,645	0.06%
2024/05/08	0	0.00	1	142.50	141.00	-1	1,660	-0.06%
2024/05/06	0.1	138.00	0	0.00	138.00	0.1	1,660	0.01%
2024/04/29	1	138.00	1	138.00	138.50	0	1,731	0.00%
2024/04/25	1	134.50	0	0.00	134.00	1	1,887	0.05%
2024/04/23	2	134.50	0	0.00	134.50	2	1,925	0.10%
2024/04/10	0	0.00	8	146.50	144.00	-8	1,957	-0.41%
2024/04/09	1	146.50	0	0.00	145.50	1	1,953	0.05%
2024/04/02	4	144.00	0	0.00	144.00	4	1,987	0.20%
2024/04/01	0	0.00	1	143.00	142.50	-1	1,987	-0.05%
2024/03/29	1	143.50	0	0.00	143.50	1	1,988	0.05%
2024/03/28	0	143.00	1	142.50	143.00	-1	1,982	-0.05%
2024/03/27	2	143.50	0	143.00	144.00	2	1,989	0.10%
2024/03/26	1.1	144.41	0	0.00	142.00	1.1	1,994	0.06%
2024/03/25	0	148.97	0	0.00	146.50	0	1,986	0.00%
2024/03/22	4	152.13	6	153.83	150.00	-2	1,999	-0.10%
2024/03/21	3.1	151.18	0	0.00	151.00	3.1	1,948	0.16%
2024/03/20	1.1	149.54	0	0.00	150.50	1.1	1,941	0.05%
2024/03/19	2	152.00	2	152.00	152.50	0	1,913	0.00%
2024/03/18	6	149.25	4	150.38	152.00	2	1,900	0.11%
2024/03/15	0	0.00	1	149.00	150.50	-1	1,887	-0.05%
2024/03/14	4	147.75	0	0.00	147.50	4	1,889	0.21%
2024/03/13	2	146.00	1	146.00	146.00	1	1,945	0.05%
2024/03/12	0	0.00	0	148.00	149.00	0	1,955	0.00%
2024/03/11	1	145.50	0	0.00	145.00	1	2,033	0.05%
2024/03/08	1.1	141.91	2	139.00	142.50	-0.9	2,058	-0.04%
2024/03/07	2	149.50	1	148.00	141.00	1	2,088	0.05%
2024/03/06	1	147.50	0	0.00	146.00	1	2,039	0.05%
2024/03/05	0	0.00	1	144.00	146.50	-1	2,020	-0.05%
2024/03/04	0.1	145.50	0	0.00	145.50	0.1	2,015	0.00%
2024/02/26	1	148.00	0	0.00	147.50	1	2,026	0.05%
2024/02/23	3	153.67	2	154.25	152.00	1	2,040	0.05%
2024/02/22	1	151.50	0.1	151.50	150.00	0.9	1,964	0.05%
2024/02/21	1	146.50	0	0.00	148.00	1	1,908	0.05%
2024/02/20	23	151.04	26.3	148.72	149.50	-3.3	1,848	-0.18%
2024/02/05	0	0.00	1	136.00	135.00	-1	1,649	-0.06%
2024/02/02	1	136.00	0	0.00	136.00	1	1,655	0.06%
2024/01/31	0	0.00	1	137.50	137.00	-1	1,709	-0.06%
2024/01/24	1	138.00	1	138.00	138.00	0	1,686	0.00%
2024/01/23	1.1	139.98	1	138.50	138.50	0.1	1,689	0.00%
2024/01/22	4	143.25	3	142.50	142.50	1	1,662	0.06%
2024/01/19	1	141.00	5.1	139.77	141.50	-4.1	1,599	-0.26%
2024/01/17	0	0.00	0.1	137.00	136.50	-0.1	1,495	-0.01%
2024/01/16	0	0.00	1.5	134.83	135.50	-1.5	1,479	-0.10%
2024/01/12	1.1	132.00	0	0.00	130.50	1.1	1,445	0.08%
2024/01/11	1	131.50	0	0.00	133.00	1	1,445	0.07%
2024/01/10	0	0.00	0.2	135.00	132.00	-0.2	1,450	-0.01%
2024/01/09	0	0.00	3.2	134.98	134.00	-3.2	1,447	-0.22%
2024/01/04	0	0.00	1	130.00	128.50	-1	1,467	-0.07%
2024/01/03	0	0.00	3	132.33	131.50	-3	1,490	-0.20%
2023/12/29	1	132.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	2	131.00	0	0.00	130.50	2	1,545	0.13%
2023/12/27	2	138.00	0	0.00	136.50	2	1,531	0.13%
2023/12/26	1	137.00	0	0.00	138.50	1	1,563	0.06%
2023/12/22	0	0.00	1	137.00	136.00	-1	1,568	-0.06%
2023/12/21	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2023/12/20	1	139.50	1	139.50	137.50	0	1,557	0.00%
2023/12/19	1	136.50	2	137.00	139.50	-1	1,544	-0.06%
2023/12/12	2	137.50	1.1	137.59	139.00	0.9	1,504	0.06%
2023/12/08	2	141.00	3	144.17	142.50	-1	1,534	-0.07%
2023/12/07	0	0.00	5.4	138.06	138.50	-5.4	1,477	-0.37%
2023/12/06	0	135.00	3	139.17	135.50	-3	1,478	-0.20%
2023/12/05	0	0.00	8	134.06	135.50	-8	1,469	-0.54%
2023/12/04	0	0.00	1	135.00	132.50	-1	1,423	-0.07%
2023/11/30	3	125.00	3	126.50	127.00	0	1,360	0.00%
2023/11/28	0	0.00	1	123.00	123.50	-1	1,350	-0.07%
2023/11/27	1	124.50	0	0.00	123.50	1	1,349	0.07%
2023/11/24	2	127.75	8	127.50	127.50	-6	1,340	-0.45%
2023/11/22	3	124.50	1	129.00	129.00	2	1,296	0.15%
2023/11/21	1	123.50	1	123.00	122.50	0	1,259	0.00%
2023/11/15	1	122.50	0	0.00	120.50	1	1,303	0.08%
2023/11/14	1	120.00	0	0.00	120.50	1	1,380	0.07%
2023/11/09	1	124.00	2	121.50	122.00	-1	1,460	-0.07%
2023/11/08	2	120.00	0	0.00	121.50	2	1,460	0.14%
2023/11/02	1	111.49	0	0.00	111.50	1	1,576	0.06%
2023/10/26	2	115.00	0	0.00	114.50	2	1,986	0.10%
2023/10/18	3	114.50	0	0.00	114.50	3	3,306	0.09%
2023/10/16	0	0.00	1	118.00	118.00	-1	3,491	-0.03%
2023/10/11	4	123.88	0	0.00	120.50	4	3,617	0.11%
2023/10/06	4	124.50	5	125.60	124.50	-1	3,738	-0.03%
2023/10/03	2	122.75	0	0.00	122.00	2	3,803	0.05%
2023/10/02	1	124.47	1.1	123.45	123.50	-0.1	3,794	0.00%
2023/09/26	3	116.00	0	0.00	114.50	3	3,764	0.08%
2023/09/21	0	0.00	1	115.00	115.00	-1	3,776	-0.03%
2023/09/19	1	120.00	0	0.00	117.50	1	3,759	0.03%
2023/09/18	1	120.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	3	122.00	3	123.00	122.00	0	3,750	0.00%
2023/09/14	0	0.00	1.1	125.45	123.50	-1.1	3,729	-0.03%
2023/09/13	2	123.75	2	121.25	122.00	0	3,690	0.00%
2023/09/12	1	118.54	1	122.00	122.50	0	3,666	0.00%
2023/09/08	2	122.00	0	0.00	121.50	2	3,597	0.06%
2023/09/07	0	0.00	1	116.50	116.00	-1	3,489	-0.03%
2023/09/04	1	116.00	0	0.00	116.50	1	3,529	0.03%
2023/08/30	0	116.00	0	0.00	115.00	0	3,593	0.00%
2023/08/23	0	0.00	2.1	119.48	119.50	-2.1	3,584	-0.06%
2023/08/22	3	119.67	2	119.00	119.00	1	3,609	0.03%
2023/08/21	1	118.50	0	0.00	118.00	1	3,606	0.03%
2023/08/18	3.1	124.58	2	125.50	118.00	1.1	3,610	0.03%
2023/08/17	2	121.50	2	125.50	127.50	0	3,536	0.00%
2023/08/16	0	123.50	0	0.00	123.00	0	3,477	0.00%
2023/08/11	0.1	128.50	0.1	126.50	127.00	0	3,462	0.00%
2023/08/10	1	130.50	0	0.00	128.50	1	3,448	0.03%
2023/08/09	1	137.50	2.1	135.50	133.50	-1.1	3,423	-0.03%
2023/08/08	2	139.50	1	138.50	138.50	1	3,406	0.03%
2023/08/07	1	144.00	4	145.00	144.00	-3	3,369	-0.09%
2023/08/04	0.2	144.00	6	143.50	142.50	-5.8	3,286	-0.18%
2023/08/02	1	151.50	1	141.00	142.00	0	3,260	0.00%
2023/08/01	0	0.00	1	153.01	150.50	-1	3,211	-0.03%
2023/07/31	15.1	168.96	4.1	160.88	157.00	11	3,177	0.35%
2023/07/28	5	163.20	5	165.60	167.00	0	3,175	0.00%
2023/07/27	4	168.37	4	165.00	166.00	0	3,134	0.00%
2023/07/26	9	167.06	6	166.83	168.00	3	3,010	0.10%
2023/07/25	1	164.00	200.1	164.90	162.00	-199.1	2,787	-7.14%	大賣/鉅額交易
2023/07/24	202	154.95	2.1	154.55	155.00	199.9	2,514	7.95%	大買/鉅額交易
2023/07/21	4.1	138.69	4	141.25	141.00	0.1	2,342	0.00%
2023/07/20	1	138.50	1	133.52	138.50	0	2,030	0.00%
2023/07/19	0	0.00	1	127.00	126.00	-1	1,871	-0.05%
2023/07/18	3	129.50	4	126.75	127.00	-1	1,893	-0.05%
2023/07/17	0	0.00	1	125.00	127.50	-1	1,907	-0.05%
2023/07/14	4.9	127.82	3	126.67	126.00	1.9	1,960	0.10%
2023/07/13	3	127.17	4	128.88	126.50	-1	1,928	-0.05%
2023/07/12	2	119.50	0.1	122.00	121.00	1.9	1,891	0.10%
2023/06/29	0	0.00	1	111.00	111.00	-1	2,040	-0.05%
2023/06/28	2	111.25	0	0.00	110.50	2	2,060	0.10%
2023/06/21	1	113.00	0	0.00	116.00	1	2,301	0.04%
2023/06/20	0	0.00	1	113.00	113.00	-1	2,345	-0.04%
2023/06/12	0.1	116.50	0	0.00	115.50	0.1	2,720	0.00%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/24	0	0.00	2	121.50	121.50	-2	3,081	-0.06%
2023/05/17	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2023/05/15	1	116.50	0	0.00	116.00	1	3,110	0.03%
2023/05/12	0	0.00	1.3	119.62	121.00	-1.3	3,090	-0.04%
2023/05/11	1	119.00	0	0.00	117.50	1	3,069	0.03%
2023/05/09	1	123.00	0	0.00	122.50	1	3,004	0.03%
2023/05/08	1	127.00	0	0.00	125.50	1	2,973	0.03%
2023/05/05	0	0.00	1	126.49	125.00	-1	2,947	-0.03%
2023/05/04	2	130.00	2	125.25	125.50	0	2,915	0.00%
2023/05/03	0	0.00	1	128.50	130.00	-1	2,766	-0.04%
2023/04/28	0	0.00	1	121.50	122.50	-1	2,662	-0.04%
2023/04/26	0	0.00	1	115.00	115.50	-1	2,611	-0.04%
2023/04/24	0	0.00	1	118.00	118.00	-1	2,565	-0.04%
2023/04/21	1	116.00	1	115.50	114.50	0	2,545	0.00%
2023/04/20	4.3	122.59	1	121.00	119.00	3.3	2,493	0.13%
2023/04/19	1	127.50	3	128.17	126.00	-2	2,416	-0.08%
2023/04/17	7	125.07	5	127.00	126.00	2	2,281	0.09%
2023/04/14	0	0.00	2	122.00	121.50	-2	2,162	-0.09%
2023/04/11	5	122.00	1	122.00	122.00	4	2,050	0.20%
2023/04/10	1	122.50	3	121.17	122.00	-2	1,996	-0.10%
2023/03/31	4	120.75	4	117.13	117.00	0	1,895	0.00%
2023/03/27	1	121.00	0	0.00	116.50	1	1,714	0.06%
2023/03/24	6	121.83	5	122.00	120.00	1	1,665	0.06%
2023/03/23	1	115.00	1	114.50	117.00	0	1,498	0.00%
2023/03/22	3	117.17	2	117.25	116.50	1	1,444	0.07%
2023/03/21	2	116.50	0	0.00	115.00	2	1,374	0.15%
2023/03/20	1	118.00	2	115.00	115.00	-1	1,271	-0.08%
2023/03/15	0	0.00	2	108.00	107.50	-2	1,071	-0.19%
2023/03/13	2	109.50	0	0.00	109.00	2	1,079	0.19%
2023/03/10	1	112.00	0	0.00	108.50	1	1,056	0.09%
2023/03/08	1	116.50	1	117.50	117.50	0	961	0.00%
2023/03/07	1	118.50	4	116.38	117.00	-3	933	-0.32%
2023/03/06	1	118.00	0	0.00	113.00	1	859	0.12%
2023/03/03	0	0.00	9	114.00	114.00	-9	773	-1.16%
2023/03/02	4	103.38	1	103.50	104.00	3	698	0.43%
2023/03/01	1	108.00	0	0.00	104.00	1	690	0.14%
2023/02/22	1	95.90	1	96.70	97.50	0	542	0.00%
2023/02/20	0	0.00	3	97.20	97.90	-3	554	-0.54%
2023/02/15	3	97.50	0	0.00	95.40	3	539	0.56%
2023/02/14	1	99.10	2	100.65	102.00	-1	462	-0.22%
2022/10/31	0	0.00	2	76.90	76.90	-2	150	-1.33%
2022/04/27	1	84.90	0	0.00	85.70	1	316	0.32%
2022/03/31	0	0.00	1	94.40	96.20	-1	249	-0.40%
2022/03/22	0	0.00	1	90.70	91.00	-1	211	-0.47%
2022/03/01	1	88.00	0	0.00	88.10	1	220	0.45%
2022/02/22	0	97.30	0	0.00	87.00	0	219	0.00%
2022/02/14	0	0.00	1	90.00	90.10	-1	215	-0.46%
2022/01/10	0	0.00	1	88.80	88.70	-1	196	-0.51%
2022/01/03	0	0.00	1	88.10	88.70	-1	182	-0.55%
2021/12/28	3	85.90	0	0.00	86.40	3	176	1.70%
2021/12/27	0	86.40	0	0.00	85.90	0	177	0.00%
2021/12/16	0	88.00	0	0.00	84.80	0	177	0.00%
2021/12/08	1	88.10	0	0.00	88.10	1	161	0.62%
2021/11/26	1	86.00	0	0.00	84.80	1	133	0.75%
2021/11/17	0	0.00	1	88.30	87.90	-1	133	-0.75%
2021/11/10	0	0.00	1	88.00	87.50	-1	135	-0.74%
2021/11/04	2	84.80	0	0.00	84.80	2	152	1.31%
2021/09/24	1	87.00	0	0.00	87.10	1	313	0.32%
2021/07/29	1	98.20	0	0.00	99.40	1	377	0.26%
2021/07/28	1	100.00	0	0.00	98.00	1	380	0.26%
2021/07/27	2	105.50	2	105.50	102.50	0	379	0.00%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/22	2	100.75	0	0.00	100.00	2	359	0.56%
2021/07/14	0	0.00	1	100.50	100.00	-1	365	-0.27%
2021/07/12	1	100.00	0	0.00	101.00	1	363	0.28%
2021/07/02	0	0.00	1	95.50	96.10	-1	462	-0.22%
2021/06/10	1	95.70	0	0.00	96.10	1	796	0.13%
2021/06/04	1	95.70	0	0.00	95.00	1	1,092	0.09%
2021/05/20	2	93.00	0	0.00	92.30	2	1,162	0.17%
2021/05/13	1	91.30	1	93.50	92.60	0	1,157	0.00%
2021/05/11	0	0.00	8	98.20	95.80	-8	1,129	-0.71%
2021/05/10	7	101.14	7	100.00	100.00	0	1,122	0.00%
2021/05/07	10	102.00	2	102.00	102.00	8	1,127	0.71%
2021/04/26	0	0.00	1	104.00	104.00	-1	1,123	-0.09%
2021/04/13	0	0.00	2	104.50	104.50	-2	1,094	-0.18%
2021/04/12	5	109.20	1	106.50	106.00	4	1,086	0.37%
2021/04/09	0	0.00	2	108.00	108.50	-2	1,072	-0.19%
2021/04/08	3	113.50	1	114.50	112.00	2	1,056	0.19%
2021/04/07	1	107.50	0	0.00	109.00	1	998	0.10%
2021/03/30	2	108.75	2	109.75	108.50	0	978	0.00%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/25	2	106.50	1	107.50	105.50	1	978	0.10%
2021/03/23	1	106.50	1	106.00	104.50	0	1,068	0.00%
2021/03/22	0	0.00	1	106.50	107.00	-1	1,059	-0.09%
2021/03/19	2	106.25	0.2	107.00	106.50	1.8	1,050	0.17%
2021/03/18	1	105.50	0	0.00	105.50	1	1,034	0.10%
2021/03/17	1	107.50	0	0.00	107.50	1	1,012	0.10%
2021/03/15	4	108.25	0	0.00	110.00	4	891	0.45%
2021/03/12	0	0.00	4	102.75	106.50	-4	741	-0.54%
2021/03/09	1	95.80	0	0.00	94.00	1	657	0.15%
2021/03/08	0	0.00	1	96.00	95.10	-1	662	-0.15%
2021/03/05	2	94.10	1	95.10	95.10	1	648	0.15%
2021/03/04	1	91.40	0	0.00	91.50	1	655	0.15%
2021/03/02	0	0.00	1	91.80	90.90	-1	667	-0.15%
2021/02/04	0	0.00	1	92.00	92.20	-1	737	-0.14%
2021/01/29	1	90.10	0	0.00	89.10	1	782	0.13%
2021/01/27	0	93.60	0	0.00	93.30	0	774	0.00%
2021/01/08	2	97.30	1	97.10	97.10	1	738	0.14%
2021/01/07	1	97.80	1	98.50	98.70	0	746	0.00%
2021/01/06	1	95.00	0	0.00	95.50	1	743	0.13%
2021/01/05	1	96.20	0	0.00	96.40	1	742	0.13%
2020/12/18	1	103.50	0	0.00	100.50	1	705	0.14%
2020/12/07	0	0.00	1	97.20	96.20	-1	712	-0.14%
2020/12/04	1	102.00	0	0.00	98.00	1	749	0.13%
2020/12/02	0	0.00	1	97.50	97.20	-1	912	-0.11%
2020/11/30	0	0.00	1	96.00	97.00	-1	1,181	-0.08%
2020/11/24	1	93.50	1	92.50	94.80	0	1,301	0.00%
2020/11/19	1	93.50	0	0.00	93.00	1	1,479	0.07%
2020/11/18	1	92.50	0	0.00	92.40	1	1,582	0.06%
2020/11/17	0	0.00	1	93.30	92.30	-1	1,627	-0.06%
2020/11/16	2	93.35	2	94.00	94.00	0	1,666	0.00%
2020/11/10	1	92.40	3	90.50	90.60	-2	1,813	-0.11%
2020/11/09	1	87.20	0	0.00	88.10	1	1,853	0.05%
2020/11/06	0	0.00	1	86.50	86.50	-1	1,898	-0.05%
2020/10/30	1	85.20	0	0.00	83.90	1	1,901	0.05%
2020/10/29	0	0.00	2	83.15	83.90	-2	1,904	-0.11%
2020/10/28	2	85.85	1	85.50	85.50	1	1,902	0.05%
2020/10/27	0	0.00	1	86.10	85.60	-1	1,901	-0.05%
2020/10/19	1	87.00	0	0.00	86.80	1	1,911	0.05%
2020/10/16	1	88.00	1	86.70	86.50	0	1,913	0.00%
2020/10/15	2	88.95	0	0.00	89.30	2	1,907	0.10%
2020/10/14	0	0.00	1	87.30	87.30	-1	1,898	-0.05%
2020/10/05	1	84.80	0	0.00	85.20	1	1,918	0.05%
2020/09/25	0	0.00	1	81.70	81.70	-1	1,956	-0.05%
2020/09/17	1	90.00	0	0.00	89.70	1	1,948	0.05%
2020/09/11	2	91.40	3	91.37	92.40	-1	1,915	-0.05%
2020/09/10	2	92.98	0	0.00	91.00	2	1,899	0.11%
2020/09/08	2	101.25	1	102.50	97.70	1	1,843	0.05%
2020/09/07	0	0.00	1	110.00	97.70	-1	1,800	-0.06%
2020/09/04	1	111.00	0	0.00	108.50	1	1,679	0.06%
2020/09/03	1	109.00	2	109.25	110.50	-1	1,561	-0.06%
2020/08/28	12	104.04	11	102.59	100.50	1	1,630	0.06%
2020/08/26	2	106.25	1	103.50	100.50	1	1,582	0.06%
2020/08/25	2	101.75	2	102.25	102.50	0	1,532	0.00%
2020/08/21	1	89.20	1	91.10	93.90	0	1,363	0.00%
2020/08/19	0.1	92.90	1	93.50	93.10	-0.9	1,275	-0.07%
2020/08/18	1	90.90	2	91.00	89.70	-1	1,178	-0.08%
2020/08/14	0	0.00	1	87.00	88.00	-1	1,106	-0.09%
2020/08/13	0	0.00	1	88.40	86.60	-1	1,080	-0.09%
2020/08/12	0	0.00	1	81.00	83.90	-1	1,004	-0.10%
2020/08/04	0	0.00	4	77.30	77.50	-4	989	-0.40%
2020/07/30	0	0.00	1	76.00	76.60	-1	1,018	-0.10%
2020/07/29	1	73.80	0	0.00	74.20	1	1,023	0.10%
2020/07/20	0	0.00	1	77.10	77.20	-1	1,112	-0.09%
2020/07/17	0	0.00	5	78.62	78.20	-5	1,114	-0.45%
2020/07/16	1	80.20	0	0.00	80.00	1	1,125	0.09%
2020/07/13	1	85.60	0	0.00	85.60	1	1,201	0.08%
2020/07/09	2	90.20	0	0.00	89.00	2	1,228	0.16%
2020/07/06	0	0.00	2	88.90	88.60	-2	1,220	-0.16%
2020/07/02	0	0.00	2	87.80	87.60	-2	1,235	-0.16%
2020/06/30	0	0.00	1	84.60	87.30	-1	1,228	-0.08%
2020/06/29	2	82.15	0	0.00	82.40	2	1,217	0.16%
2020/06/23	1	85.80	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	86.60	0	0.00	87.20	1	1,218	0.08%
2020/06/19	0	0.00	2	89.30	88.20	-2	1,223	-0.16%
2020/06/17	1	88.50	0	0.00	88.20	1	1,224	0.08%
2020/06/16	1	89.00	1	90.18	89.30	0	1,228	0.00%
2020/06/12	1	88.50	0	0.00	91.00	1	1,236	0.08%
2020/06/08	2	95.20	2	99.00	94.30	0	1,214	0.00%
2020/06/05	0	0.00	1	90.60	91.80	-1	1,122	-0.09%
2020/06/04	0	0.00	1	90.00	90.10	-1	1,097	-0.09%
2020/06/03	0	0.00	1	83.00	87.20	-1	983	-0.10%
2020/06/02	1	78.60	0	0.00	79.30	1	941	0.11%
2020/06/01	5	76.66	3	80.43	80.00	2	930	0.21%
2020/05/28	2	76.40	1	77.70	76.00	1	908	0.11%
2020/05/25	1	74.00	0	0.00	74.60	1	898	0.11%
2020/05/21	0	0.00	1	76.00	76.40	-1	905	-0.11%
2020/05/13	1	74.80	0	0.00	76.00	1	912	0.11%
2020/05/12	1	77.00	0	0.00	75.80	1	933	0.11%
2020/05/08	1	78.60	1	80.00	78.10	0	928	0.00%
2020/05/07	0	0.00	1	77.90	78.00	-1	924	-0.11%
2020/05/04	0	0.00	1	75.80	76.40	-1	936	-0.11%
2020/04/30	1	80.10	1	77.80	77.50	0	944	0.00%
2020/04/29	2	74.00	0	0.00	74.50	2	923	0.22%
2020/04/23	0	0.00	1	71.10	71.00	-1	972	-0.10%
2020/04/22	0	0.00	1	70.70	70.60	-1	978	-0.10%
2020/04/17	2	76.05	2	77.55	74.80	0	977	0.00%
2020/04/14	2	70.15	1	69.70	69.60	1	888	0.11%
2020/03/30	1	65.10	1	65.30	65.80	0	985	0.00%
2020/03/26	0	0.00	1	64.80	65.10	-1	960	-0.10%
2020/03/25	1	63.70	0	0.00	64.00	1	952	0.10%
2020/03/24	0	59.70	0	0.00	59.50	0	941	0.00%
2020/03/16	0	0.00	0.2	61.00	61.40	-0.2	930	-0.02%
2020/03/03	0	86.80	0	0.00	86.80	0	868	0.00%
2020/03/02	1	82.50	0	0.00	82.50	1	859	0.12%
2020/02/27	0	85.00	0	0.00	84.00	0	857	0.00%
2020/02/20	0	0.00	1	92.20	92.10	-1	901	-0.11%
2020/02/06	0	0.00	1.1	91.18	90.90	-1.1	964	-0.11%
2020/01/31	2	91.50	1	88.50	90.40	1	962	0.10%
2020/01/20	0	0.00	6	111.00	107.50	-6	931	-0.64%
2020/01/15	2	108.00	0	0.00	107.00	2	955	0.21%
2020/01/03	6	114.00	0	0.00	110.50	6	1,057	0.57%
2020/01/02	2	112.00	1	109.50	112.50	1	1,026	0.10%
2019/12/23	0	0.00	1	105.50	105.00	-1	1,071	-0.09%
2019/12/11	0	0.00	1	106.00	107.50	-1	1,482	-0.07%
2019/12/06	1	104.50	0	0.00	105.50	1	1,654	0.06%
2019/11/28	0	0.00	1	104.00	103.50	-1	1,799	-0.06%
2019/11/21	0	0.00	0.1	104.00	104.00	-0.1	2,009	0.00%
2019/11/19	0	0.00	1	101.50	101.50	-1	2,343	-0.04%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/14	1	106.00	0	0.00	105.00	1	2,433	0.04%
2019/11/12	2	107.25	2	106.50	107.00	0	2,489	0.00%
2019/11/06	0	0.00	0.1	107.50	107.50	-0.1	2,698	0.00%
2019/11/05	0	0.00	1	109.00	109.00	-1	2,737	-0.04%
2019/11/04	2	112.00	0	0.00	110.00	2	2,770	0.07%
2019/10/31	0	0.00	1	108.50	106.00	-1	2,798	-0.04%
2019/10/29	1	112.50	2	109.00	108.50	-1	2,874	-0.03%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	1	110.50	0	0.00	110.00	1	2,913	0.03%
2019/10/23	0.2	111.50	1	111.00	111.50	-0.8	3,072	-0.03%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/07	4	114.50	1	114.50	112.00	3	3,694	0.08%
2019/10/04	1	115.00	0	0.00	113.50	1	3,818	0.03%
2019/10/03	1	109.50	0	0.00	113.00	1	3,803	0.03%
2019/09/27	1	109.50	3	111.67	110.00	-2	3,810	-0.05%
2019/09/25	3	118.67	1	117.00	115.50	2	3,800	0.05%
2019/09/24	0	0.00	2	118.50	117.50	-2	3,735	-0.05%
2019/09/20	2	112.50	0	0.00	111.50	2	3,603	0.06%
2019/09/19	0	0.00	2	112.00	111.00	-2	3,630	-0.06%
2019/09/17	3	107.83	0	0.00	107.50	3	3,615	0.08%
2019/09/10	0	0.00	8	118.00	115.00	-8	3,537	-0.23%
2019/09/03	0	0.00	0.2	124.50	124.50	-0.2	3,507	-0.01%
2019/08/23	10	139.75	1	137.00	137.00	9	3,469	0.26%
2019/08/22	2	138.50	0	0.00	135.50	2	3,348	0.06%
2019/08/21	0	0.00	1	125.50	126.50	-1	3,151	-0.03%
2019/08/15	0	0.00	2	121.00	122.50	-2	3,203	-0.06%
2019/08/14	1	130.50	2	127.50	123.50	-1	3,246	-0.03%
2019/08/13	1	130.00	9	126.72	126.00	-8	3,251	-0.25%
2019/08/12	0	0.00	1	133.00	128.00	-1	3,220	-0.03%
2019/08/06	8	114.00	8	112.50	117.50	0	3,102	0.00%
2019/07/31	2	137.25	1	137.50	139.00	1	3,151	0.03%
2019/07/24	0	0.00	2	137.00	138.00	-2	2,974	-0.07%
2019/07/23	2	135.00	0	0.00	135.00	2	2,991	0.07%
2019/07/22	2	132.00	0	0.00	139.00	2	2,984	0.07%
2019/07/19	0	0.00	2	129.50	132.50	-2	2,876	-0.07%
2019/07/18	2	129.00	0	0.00	129.00	2	2,847	0.07%
2019/07/16	1	129.00	3	126.83	127.00	-2	2,725	-0.07%
2019/07/15	1	125.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	1	122.50	3.2	120.50	123.00	-2.2	2,626	-0.08%
2019/07/11	2	118.00	3	118.17	119.00	-1	2,619	-0.04%
2019/07/10	1	108.50	1	112.50	112.50	0	2,454	0.00%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/01	0	0.00	1	101.00	101.00	-1	2,807	-0.04%
2019/06/27	1	98.00	2	98.65	98.80	-1	2,850	-0.04%
2019/06/26	1	96.80	0	0.00	97.00	1	2,861	0.03%
2019/06/21	1	101.50	0	0.00	100.00	1	2,917	0.03%
2019/06/17	1	97.70	1	96.00	98.00	0	3,095	0.00%
2019/06/14	0	0.00	3	104.50	102.00	-3	3,137	-0.10%
2019/06/13	4	108.38	3	104.00	104.00	1	3,169	0.03%
2019/06/10	4	108.13	0	0.00	107.50	4	3,396	0.12%
2019/06/06	0	0.00	1	105.50	105.00	-1	3,475	-0.03%
2019/06/05	1	103.00	0	0.00	107.00	1	3,542	0.03%
2019/06/04	0	0.00	1	100.50	99.00	-1	3,524	-0.03%
2019/06/03	0	0.00	2	100.50	101.50	-2	3,617	-0.06%
2019/05/24	1	104.00	1	99.80	98.20	0	3,880	0.00%
2019/05/20	1	105.00	0	0.00	96.50	1	4,105	0.02%
2019/05/15	8	112.00	0	0.00	112.00	8	4,249	0.19%
2019/05/13	0	0.00	1	106.00	106.50	-1	4,291	-0.02%
2019/05/10	2	108.75	1	111.00	105.00	1	4,345	0.02%
2019/05/09	0	0.00	1	105.50	107.00	-1	4,439	-0.02%
2019/05/08	2	111.50	0	0.00	113.00	2	4,439	0.05%
2019/05/03	0	0.00	2	111.00	113.00	-2	4,594	-0.04%
2019/05/02	1	111.00	0	0.00	111.50	1	4,617	0.02%
2019/04/30	2	106.50	0	0.00	108.50	2	4,636	0.04%
2019/04/26	1	112.00	0	0.00	114.50	1	4,756	0.02%
2019/04/23	2	120.75	0	0.00	122.00	2	4,919	0.04%
2019/04/16	1	131.50	2	130.50	131.50	-1	5,424	-0.02%
2019/04/15	2	130.50	0	0.00	130.50	2	5,460	0.04%
2019/04/10	0	0.00	2	138.00	134.00	-2	5,300	-0.04%
2019/04/09	0	0.00	1	138.50	138.50	-1	5,165	-0.02%
2019/04/08	1	126.50	3	125.33	126.00	-2	5,061	-0.04%
2019/04/03	4	124.25	3	123.67	123.00	1	5,090	0.02%
2019/03/29	0	0.00	1	121.00	118.00	-1	5,085	-0.02%
2019/03/27	0	0.00	2	121.00	120.00	-2	5,098	-0.04%
2019/03/21	5	122.00	1	120.50	120.50	4	5,120	0.08%
2019/03/20	1	120.00	0	0.00	120.00	1	5,081	0.02%
2019/03/19	1	123.00	0	0.00	123.00	1	4,991	0.02%
2019/03/18	3	132.50	1	135.50	135.50	2	4,908	0.04%
2019/03/13	5	133.50	7	134.29	132.50	-2	4,825	-0.04%
2019/03/12	4	122.00	4	122.25	131.00	0	4,661	0.00%
2019/03/11	1	123.00	2	119.75	119.50	-1	4,658	-0.02%
2019/03/08	2	115.75	1	118.00	118.50	1	4,579	0.02%
2019/03/05	2	118.25	1	115.00	116.00	1	4,556	0.02%
2019/03/04	0	0.00	1	113.50	113.00	-1	4,538	-0.02%
2019/02/27	1	114.00	1	115.00	115.00	0	4,533	0.00%
2019/02/26	1	115.50	0	0.00	112.00	1	4,505	0.02%
2019/02/25	5	111.70	8	112.50	116.00	-3	4,469	-0.07%
2019/02/22	3	108.00	3	110.50	108.00	0	4,381	0.00%
2019/02/20	4	117.88	4	119.38	118.50	0	4,112	0.00%
2019/02/19	2.1	112.17	1	116.50	119.50	1.1	4,005	0.03%
2019/02/18	0	0.00	2	112.00	109.50	-2	3,889	-0.05%
2019/02/15	0	0.00	1	103.50	102.00	-1	3,783	-0.03%
2019/02/14	0	0.00	4	97.40	103.50	-4	3,727	-0.11%
2019/02/13	1	98.90	1	94.40	94.40	0	3,634	0.00%
2019/02/12	6	98.45	2	98.40	98.50	4	3,587	0.11%
2019/02/11	0	0.00	0.4	98.00	98.10	-0.4	3,532	-0.01%
2019/01/25	1	87.70	3	88.03	86.80	-2	3,209	-0.06%
2019/01/24	2	85.20	2	85.65	87.50	0	3,149	0.00%
2019/01/23	2	81.60	1	82.60	81.80	1	3,033	0.03%
2019/01/22	0	0.00	1	82.20	82.50	-1	3,001	-0.03%
2019/01/18	1.3	81.54	1	82.50	81.80	0.3	2,936	0.01%
2019/01/17	3	82.00	4	83.00	81.60	-1	2,798	-0.04%
2019/01/16	0	0.00	1	82.60	79.70	-1	2,701	-0.04%
2019/01/15	2	83.45	1	83.60	85.30	1	2,635	0.04%
2019/01/14	0	0.00	1	84.00	85.00	-1	2,576	-0.04%
2019/01/10	1	80.00	3	80.57	83.00	-2	2,375	-0.08%
2019/01/09	3	78.20	6.6	77.87	79.00	-3.6	2,224	-0.16%
2019/01/08	7	73.27	0	0.00	73.30	7	2,038	0.34%
2019/01/07	0	0.00	1.2	69.82	70.40	-1.2	1,933	-0.06%
2019/01/04	2	64.40	1	64.40	64.00	1	1,893	0.05%
2019/01/03	1	67.20	1	67.60	65.90	0	1,882	0.00%
2019/01/02	2	67.20	2	66.85	67.10	0	1,904	0.00%
2018/12/26	1	72.10	2.6	71.77	68.10	-1.6	1,922	-0.08%
2018/12/25	0	0.00	1	72.20	72.20	-1	1,883	-0.05%
2018/12/24	1	69.10	2	69.60	69.50	-1	1,823	-0.05%
2018/12/21	0	0.00	0.2	67.80	67.80	-0.2	1,807	-0.01%
2018/12/20	0	0.00	0.2	66.40	66.40	-0.2	1,786	-0.01%
2018/12/19	1	70.90	0	0.00	68.10	1	1,766	0.06%
2018/12/18	0	0.00	1.2	69.26	70.00	-1.2	1,686	-0.07%
2018/12/12	1	69.60	0	0.00	68.70	1	1,567	0.06%
2018/12/11	1	65.50	0	0.00	70.00	1	1,542	0.06%
2018/12/06	0	0.00	2	70.00	66.60	-2	1,507	-0.13%
2018/11/30	0	0.00	1	70.10	70.10	-1	1,421	-0.07%
2018/11/28	0	0.00	1	68.00	70.10	-1	1,321	-0.08%
2018/11/23	1	57.10	1	55.90	54.30	0	1,263	0.00%
2018/11/19	0	0.00	1.2	52.12	52.10	-1.2	1,428	-0.08%
2018/11/16	0	0.00	1	52.20	51.80	-1	1,497	-0.07%
2018/11/09	0	0.00	1	56.40	56.40	-1	2,007	-0.05%
2018/11/08	0	0.00	1	56.30	54.70	-1	2,046	-0.05%
2018/10/26	1	47.60	1	45.40	44.50	0	2,183	0.00%
2018/10/17	1	53.80	0	0.00	54.00	1	2,184	0.05%
2018/10/12	0	0.00	17	52.00	52.20	-17	2,164	-0.79%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/09	1	58.00	0	0.00	55.80	1	2,139	0.05%
2018/10/08	0	0.00	20	59.10	55.80	-20	2,112	-0.95%
2018/10/05	1	65.10	0	0.00	61.60	1	2,070	0.05%
2018/10/04	0	0.00	1	68.30	68.10	-1	2,041	-0.05%
2018/10/03	4	70.70	1	69.70	70.00	3	2,029	0.15%
2018/10/02	0	0.00	1	71.00	69.50	-1	1,984	-0.05%
2018/10/01	1	65.10	0	0.00	65.60	1	1,933	0.05%
2018/09/28	2	64.30	1	64.30	63.60	1	1,935	0.05%
2018/09/26	1	66.80	0	0.00	64.40	1	1,923	0.05%
2018/09/25	2	66.10	1	67.30	67.60	1	1,913	0.05%
2018/09/21	18	62.87	1	65.00	65.00	17	1,887	0.90%
2018/09/18	3	61.30	24	60.01	59.30	-21	1,841	-1.14%
2018/09/14	1	65.70	1	66.30	66.40	0	1,808	0.00%
2018/09/12	0	0.00	2	68.50	66.60	-2	1,792	-0.11%
2018/09/11	3	69.50	1	69.40	69.40	2	1,769	0.11%
2018/09/07	7	68.46	4	67.48	64.60	3	1,709	0.18%
2018/09/06	1	73.10	1	71.50	71.70	0	1,668	0.00%
2018/09/05	2	74.25	1	72.50	72.30	1	1,649	0.06%
2018/09/04	2	74.45	6	74.67	72.90	-4	1,628	-0.25%
2018/09/03	5	75.92	1	74.60	74.30	4	1,610	0.25%
2018/08/31	5	75.76	3.1	77.33	77.70	1.9	1,574	0.12%
2018/08/30	0.1	72.50	0	0.00	72.00	0.1	1,518	0.01%
2018/08/29	4	71.48	2	72.80	73.80	2	1,505	0.13%
2018/08/28	2	73.30	0	0.00	71.50	2	1,484	0.13%
2018/08/27	5	74.30	0	0.00	74.80	5	1,436	0.35%
2018/08/24	2	72.10	2	73.90	72.90	0	1,402	0.00%
2018/08/23	6	76.47	2	74.60	74.20	4	1,346	0.30%
2018/08/22	2	79.20	3	80.93	80.50	-1	1,283	-0.08%
2018/08/21	6	72.82	6	75.10	75.00	0	1,193	0.00%
2018/08/20	5	77.48	1	84.70	74.70	4	1,092	0.37%
2018/08/17	2	83.75	20	85.80	83.00	-18	988	-1.82%
2018/08/16	1	72.70	10	77.05	78.90	-9	861	-1.04%
2018/08/15	1	71.40	1	68.50	71.80	0	775	0.00%
2018/08/14	1	62.10	3	64.97	65.30	-2	730	-0.27%
2018/08/10	7	65.19	0	0.00	63.20	7	674	1.04%
2018/08/08	12	64.34	0	0.00	63.00	12	625	1.92%
2018/08/07	2	63.70	2	64.25	64.60	0	613	0.00%
2018/08/03	1	58.30	1	60.80	60.80	0	587	0.00%
2018/08/01	1	62.50	0	0.00	64.20	1	558	0.18%
2018/07/27	2	55.70	0	0.00	54.90	2	515	0.39%
2018/07/23	0	0.00	1	54.40	54.70	-1	495	-0.20%
2018/07/09	1	49.00	0	0.00	48.00	1	472	0.21%
2018/07/06	1	50.50	0	0.00	49.50	1	475	0.21%
2018/07/04	0	0.00	1	53.00	52.60	-1	477	-0.21%
2018/06/26	1	53.50	34	54.54	54.30	-33	526	-6.27%
2018/06/22	33	57.81	0	0.00	57.30	33	522	6.32%
2018/06/21	0	0.00	1	56.30	56.40	-1	516	-0.19%
2018/06/15	2	54.75	1	54.10	53.20	1	502	0.20%
2018/06/14	0	0.00	1	53.00	54.60	-1	496	-0.20%
2018/06/07	1	50.20	0	0.00	49.85	1	500	0.20%
2018/06/05	1	51.20	1	54.00	51.20	0	578	0.00%
2018/06/04	0	0.00	1	52.00	50.60	-1	588	-0.17%
2018/05/31	1	47.90	1	48.30	47.10	0	569	0.00%
2018/05/29	4	44.95	0	0.00	44.50	4	546	0.73%
2018/05/28	0	0.00	1	43.60	44.60	-1	530	-0.19%
2018/05/24	0	0.00	1	40.35	40.35	-1	516	-0.19%
2018/05/23	1	40.60	0	0.00	40.95	1	514	0.19%
2018/05/15	1	41.50	0	0.00	41.35	1	493	0.20%
2018/05/10	1	39.60	2	40.00	40.20	-1	464	-0.22%
2018/05/09	1	37.50	0	0.00	37.40	1	446	0.22%
2018/05/08	1	38.00	5	38.10	38.00	-4	440	-0.91%
2018/05/04	0	0.00	2	35.40	35.40	-2	423	-0.47%
2018/04/24	0	0.00	7	35.25	35.25	-7	429	-1.63%
2018/04/13	5	37.65	0	0.00	37.00	5	464	1.08%
2018/04/11	10	36.45	0	0.00	35.75	10	450	2.22%
2018/03/30	3	35.15	0	0.00	35.30	3	398	0.75%
2018/03/23	0	0.00	1	32.30	32.35	-1	363	-0.28%
2018/03/19	6	32.95	0	0.00	32.80	6	347	1.73%
2018/03/16	1	33.45	0	0.00	33.25	1	340	0.29%
2018/03/15	0	0.00	10	34.33	34.50	-10	332	-3.01%
2018/03/14	5	34.95	0	0.00	34.90	5	326	1.53%
2018/03/13	11	35.03	0	0.00	34.80	11	321	3.42%
2018/01/30	0	0.00	1	31.05	30.95	-1	156	-0.64%
2018/01/29	0	0.00	1	30.70	30.70	-1	155	-0.65%
2018/01/26	0	0.00	1	30.50	30.55	-1	154	-0.65%
2018/01/15	0	0.00	1	32.10	32.20	-1	147	-0.68%
2018/01/10	1	30.50	3	30.60	30.25	-2	129	-1.54%
2018/01/09	0	0.00	5	31.07	31.10	-5	119	-4.19%
2018/01/08	0	0.00	4	29.24	29.20	-4	90	-4.44%
2018/01/05	0	0.00	1	27.90	27.90	-1	81	-1.22%
2018/01/04	1	28.20	0	0.00	28.10	1	81	1.22%
2018/01/02	0	0.00	1	27.30	28.40	-1	74	-1.33%