十銓 (4967)-元富-安南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.0
漲跌
▲2.8
漲幅
+3.25%
成交量
1,752張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	89.80	89.00	-1	2,203	-0.05%
2024/11/29	2	85.85	2	85.80	85.80	0	2,227	0.00%
2024/11/28	8.1	86.33	8	86.73	86.30	0.1	2,266	0.00%
2024/11/27	5	89.84	4	88.00	88.00	1	2,300	0.04%
2024/11/26	2	92.10	5	90.82	90.70	-3	2,360	-0.13%
2024/11/21	3	88.23	2	88.95	88.20	1	3,022	0.03%
2024/11/20	3	89.53	0	0.00	88.80	3	3,036	0.10%
2024/11/19	0	0.00	1	90.10	90.10	-1	3,045	-0.03%
2024/11/18	3	89.73	1	89.20	89.20	2	3,071	0.07%
2024/11/15	1	91.60	1	91.40	91.40	0	3,089	0.00%
2024/11/14	4	91.95	3	91.10	90.80	1	3,119	0.03%
2024/11/13	1	92.80	3	93.90	92.80	-2	3,132	-0.06%
2024/11/12	3.1	91.78	1	91.50	91.50	2.1	3,193	0.07%
2024/11/11	3.2	93.72	0	0.00	93.90	3.2	3,217	0.10%
2024/11/08	1	95.80	2	96.75	97.00	-1	3,131	-0.03%
2024/11/07	0	0.00	1	90.70	90.60	-1	3,006	-0.03%
2024/11/06	2	90.10	4	89.60	89.50	-2	3,044	-0.07%
2024/11/05	4.2	86.90	1	86.80	86.60	3.2	3,172	0.10%
2024/11/04	5	88.62	4	88.20	88.20	1	3,317	0.03%
2024/10/29	1	90.50	0	0.00	90.70	1	3,731	0.03%
2024/10/24	0.1	94.00	2	94.00	92.20	-1.9	3,962	-0.05%
2024/10/21	170	93.89	2	93.15	94.10	168	4,256	3.95%	大買/鉅額交易
2024/10/18	2	92.50	69	91.00	91.10	-67	4,389	-1.53%
2024/10/17	1	93.10	0	0.00	92.90	1	4,494	0.02%
2024/10/16	1	91.50	41	91.83	92.10	-40	4,620	-0.87%
2024/10/15	41	92.78	1	92.60	92.30	40	4,676	0.86%
2024/10/14	70	93.04	2	94.25	94.10	68	4,686	1.45%
2024/10/11	5.1	92.22	173	91.43	91.40	-167.9	4,695	-3.58%	大賣/鉅額交易
2024/10/08	1.1	101.53	1	102.00	102.00	0.1	4,772	0.00%
2024/10/07	6	101.50	4	102.00	102.00	2	4,921	0.04%
2024/10/04	1	102.50	1	102.00	101.50	0	5,065	0.00%
2024/10/01	0.1	106.81	0	0.00	106.00	0.1	5,535	0.00%
2024/09/27	1.1	110.64	0	0.00	110.50	1.1	5,709	0.02%
2024/09/26	1	114.50	2	114.75	113.50	-1	5,776	-0.02%
2024/09/25	1	109.50	1	109.50	108.50	0	5,748	0.00%
2024/09/24	1	109.50	10	108.50	109.50	-9	5,916	-0.15%
2024/09/23	10	107.65	0	0.00	108.00	10	5,999	0.17%
2024/09/20	0	0.00	2	104.50	104.50	-2	6,113	-0.03%
2024/09/19	4	102.38	2	103.00	103.00	2	6,245	0.03%
2024/09/18	0	0.00	1	104.50	102.50	-1	6,536	-0.02%
2024/09/16	1	103.00	1	105.00	104.00	0	6,706	0.00%
2024/09/13	1	104.00	1	103.50	103.50	0	7,155	0.00%
2024/09/11	1	102.50	2	102.50	102.50	-1	8,236	-0.01%
2024/09/10	4	106.25	2	104.50	104.50	2	8,333	0.02%
2024/09/09	11	105.36	1	106.00	110.00	10	9,076	0.11%
2024/09/06	21	110.48	1	110.00	110.00	20	10,100	0.20%
2024/09/05	2	113.45	30	110.00	110.00	-28	10,606	-0.26%
2024/09/04	4.3	114.31	2	115.00	113.00	2.3	11,211	0.02%
2024/09/03	2.1	123.24	2	122.75	121.50	0.1	11,579	0.00%
2024/09/02	1	125.97	0	0.00	123.00	1	11,976	0.01%
2024/08/30	2.1	125.00	1	124.00	123.50	1.1	12,359	0.01%
2024/08/28	4	125.75	2	125.00	124.50	2	13,303	0.02%
2024/08/27	9	132.49	6	129.83	128.00	3	13,450	0.02%
2024/08/26	2	128.50	0	0.00	129.00	2	13,572	0.01%
2024/08/23	2	116.75	17	118.21	119.00	-15	13,701	-0.11%
2024/08/22	2	120.25	2	119.50	119.50	0	13,780	0.00%
2024/08/21	16	121.53	1	121.50	121.50	15	13,963	0.11%
2024/08/20	0	0.00	1	122.50	122.50	-1	14,317	-0.01%
2024/08/19	0	0.00	1	122.50	122.50	-1	14,432	-0.01%
2024/08/15	1.1	121.91	0	0.00	121.50	1.1	14,732	0.01%
2024/08/13	2	120.50	3	122.17	124.00	-1	14,747	-0.01%
2024/08/09	0	0.00	0.1	122.50	119.00	-0.1	14,853	0.00%
2024/08/05	6	110.50	7	112.43	110.50	-1	15,810	-0.01%
2024/08/02	1.1	114.01	18	114.08	118.00	-16.9	16,654	-0.10%
2024/08/01	0	0.00	1	125.00	124.50	-1	16,930	-0.01%
2024/07/31	3	125.67	1	126.00	124.50	2	17,445	0.01%
2024/07/30	8	120.63	0	0.00	123.50	8	17,761	0.05%
2024/07/29	3	121.83	0	0.00	119.50	3	17,910	0.02%
2024/07/26	0.1	124.00	0	0.00	124.00	0.1	17,898	0.00%
2024/07/23	2	131.25	3	128.50	126.00	-1	17,846	-0.01%
2024/07/22	2	129.49	4	128.63	129.00	-2	17,857	-0.01%
2024/07/19	6.1	133.26	11	137.27	132.50	-4.9	17,834	-0.03%
2024/07/18	5	141.30	0	0.00	141.00	5	17,713	0.03%
2024/07/17	1	149.50	2	148.50	147.00	-1	17,604	-0.01%
2024/07/16	11	145.91	0	0.00	145.50	11	17,492	0.06%
2024/07/15	0.1	143.50	1	143.00	142.50	-0.9	17,463	-0.01%
2024/07/12	1	143.00	1	143.00	143.00	0	17,432	0.00%
2024/07/11	4	147.38	1	144.00	144.00	3	17,400	0.02%
2024/07/10	1	147.50	25.1	147.58	147.00	-24.1	17,369	-0.14%
2024/07/09	1	148.00	16	147.06	147.00	-15	17,366	-0.09%
2024/07/08	1.1	147.32	8	148.38	147.50	-6.9	17,403	-0.04%
2024/07/05	4	152.00	5	152.00	150.50	-1	17,466	-0.01%
2024/07/04	1	144.00	1	143.00	142.50	0	17,391	0.00%
2024/07/03	0	0.00	0.1	143.50	144.00	-0.1	17,353	0.00%
2024/07/02	12	143.04	11	142.73	143.00	1	17,370	0.01%
2024/07/01	18	148.92	21	146.50	146.00	-3	17,277	-0.02%
2024/06/28	5.1	150.48	0	0.00	148.50	5.1	17,306	0.03%
2024/06/27	10	147.00	15	147.00	146.50	-5	17,127	-0.03%
2024/06/26	10	147.50	15	146.80	146.00	-5	17,017	-0.03%
2024/06/25	14	144.75	14	145.86	146.50	0	16,877	0.00%
2024/06/24	23.1	151.53	7.1	150.08	146.50	16	16,725	0.10%
2024/06/21	26	146.46	7	146.85	148.00	19	16,477	0.12%
2024/06/20	22	144.39	30	148.12	148.50	-8	16,308	-0.05%
2024/06/19	30	147.95	6	147.08	140.50	24	15,937	0.15%
2024/06/18	13.1	148.25	10.2	148.30	149.50	2.9	15,590	0.02%
2024/06/17	7.1	161.50	120	161.50	161.50	-112.9	15,027	-0.75%	大賣/鉅額交易
2024/06/14	392	182.71	278	179.49	179.00	114	14,924	0.76%	大買/大賣/鉅額交易
2024/06/13	44.3	167.10	158	166.26	168.00	-113.7	14,144	-0.80%	大賣/鉅額交易
2024/06/12	149	153.02	66	150.58	161.00	83	13,165	0.63%	大買/
2024/06/11	61	147.43	86	149.18	146.50	-25	12,663	-0.20%
2024/06/07	361	143.33	307.4	141.88	143.50	53.6	12,059	0.44%	大買/大賣/
2024/06/06	19	130.34	38	133.07	130.50	-19	11,671	-0.16%
2024/06/05	10.1	132.24	11	131.86	130.00	-0.9	11,278	-0.01%
2024/06/04	18	135.94	385.1	133.32	131.00	-367.1	10,909	-3.36%	大賣/鉅額交易
2024/06/03	354.2	130.27	6	126.50	131.00	348.2	10,190	3.42%	大買/鉅額交易
2024/05/31	26	120.19	9	120.78	119.50	17	9,949	0.17%
2024/05/30	50.5	123.17	23	124.11	121.50	27.5	9,751	0.28%
2024/05/29	4	118.25	4.8	122.70	124.00	-0.8	9,207	-0.01%
2024/05/28	2	112.50	2	112.50	113.00	0	8,888	0.00%
2024/05/27	7.6	112.77	6	112.83	113.50	1.6	8,804	0.02%
2024/05/24	5	111.40	77	110.90	112.00	-72	8,696	-0.83%
2024/05/23	5	107.10	61.2	108.25	106.00	-56.2	8,358	-0.67%
2024/05/22	6.2	107.02	2	107.50	107.00	4.2	8,285	0.05%
2024/05/21	30.1	106.98	7.2	105.87	106.50	22.9	8,224	0.28%
2024/05/20	3.1	103.72	1.4	105.74	104.00	1.7	8,161	0.02%
2024/05/17	42	105.02	5.8	104.90	104.00	36.2	8,172	0.44%
2024/05/16	5	106.79	5.6	106.39	106.50	-0.5	8,182	-0.01%
2024/05/15	3.2	107.53	46	107.71	107.50	-42.8	8,104	-0.53%
2024/05/14	1	106.94	104.2	105.50	107.00	-103.1	8,016	-1.29%	大賣/鉅額交易
2024/05/13	13	108.00	36	113.11	107.00	-23	7,883	-0.29%
2024/05/10	13	109.85	12	111.96	112.50	1	7,539	0.01%
2024/05/09	68.3	113.35	55	110.71	110.00	13.3	7,103	0.19%
2024/05/08	164	115.16	772.1	116.86	117.50	-608.1	6,646	-9.15%	大買/大賣/鉅額交易
2024/05/07	657	113.75	27	113.35	114.00	630	5,643	11.16%	大買/鉅額交易
2024/05/06	414.1	103.94	206.7	104.00	104.00	207.4	5,188	4.00%	大買/大賣/鉅額交易
2024/05/03	7.1	94.54	10	95.87	94.70	-3	4,627	-0.06%
2024/05/02	3	90.40	4	91.15	93.50	-1	4,274	-0.02%
2024/04/30	0	0.00	1	89.20	89.80	-1	4,118	-0.02%
2024/04/26	3	88.93	7	87.67	87.50	-4	4,026	-0.10%
2024/04/25	0	0.00	8	84.99	85.60	-8	3,923	-0.20%
2024/04/22	5	81.20	0	0.00	77.90	5	3,960	0.13%
2024/04/19	3.1	78.64	11	81.82	80.20	-8	4,119	-0.19%
2024/04/18	0	0.00	0	81.00	81.90	0	4,105	0.00%
2024/04/17	16	82.07	8	81.34	81.20	8	4,113	0.19%
2024/04/16	1.1	81.11	16	84.43	81.00	-14.9	4,112	-0.36%
2024/04/15	5	87.58	1	87.40	87.60	4	4,056	0.10%
2024/04/12	15.1	91.06	10	90.54	89.90	5.1	3,999	0.13%
2024/04/11	11.1	90.53	7	91.81	89.50	4.1	3,843	0.11%
2024/04/10	2	89.55	8.7	90.72	90.00	-6.7	3,703	-0.18%
2024/04/09	10	85.13	2	85.50	85.60	8	3,391	0.24%
2024/04/08	5	85.12	11.4	84.66	85.50	-6.4	3,361	-0.19%
2024/04/03	10	82.80	4	83.00	83.80	6	3,363	0.18%
2024/04/02	1	83.70	11	84.27	82.70	-10	3,452	-0.29%
2024/04/01	10	79.95	0	0.00	80.10	10	3,337	0.30%
2024/03/29	0	0.00	10	79.60	79.00	-10	3,352	-0.30%
2024/03/27	10	79.70	0	0.00	80.10	10	3,560	0.28%
2024/03/26	1	79.30	1	82.70	78.90	0	3,576	0.00%
2024/03/25	0.1	80.51	5	80.50	80.00	-4.9	3,533	-0.14%
2024/03/22	1.1	80.86	5	82.40	80.80	-3.9	3,608	-0.11%
2024/03/21	11.2	82.37	2	83.05	83.60	9.2	3,567	0.26%
2024/03/20	0	0.00	10	77.70	77.50	-10	3,492	-0.29%
2024/03/19	5	78.76	0	0.00	78.00	5	3,613	0.14%
2024/03/15	5	78.36	1	78.90	77.50	4	4,057	0.10%
2024/03/13	1	78.80	10	80.74	79.50	-9	4,747	-0.19%
2024/03/12	4	79.00	0	0.00	81.60	4	5,059	0.08%
2024/03/11	0	0.00	4	79.40	78.60	-4	5,186	-0.08%
2024/03/08	4	81.00	0	0.00	78.00	4	5,235	0.08%
2024/03/07	10	83.95	0	0.00	80.60	10	5,288	0.19%
2024/03/04	2	85.90	0	0.00	84.30	2	5,395	0.04%
2024/02/23	2	88.80	8	87.30	85.90	-6	5,648	-0.11%
2024/02/22	3	87.00	3	86.40	86.70	0	5,696	0.00%
2024/02/21	1	88.00	2	85.50	86.00	-1	5,745	-0.02%
2024/02/20	0	0.00	5	84.60	83.80	-5	5,679	-0.09%
2024/02/19	0	0.00	11	84.21	83.40	-11	5,872	-0.19%
2024/02/15	0	0.00	3	78.40	79.00	-3	6,318	-0.05%
2024/02/05	2	77.20	5	77.20	77.20	-3	6,647	-0.05%
2024/02/02	2	78.10	0	0.00	77.50	2	6,913	0.03%
2024/01/29	5	79.30	0	0.00	79.80	5	7,872	0.06%
2024/01/26	1.1	79.21	1	79.30	78.60	0.1	8,642	0.00%
2024/01/25	5	79.94	6	80.00	80.00	-1	9,093	-0.01%
2024/01/24	7	81.87	2	84.00	80.80	5	9,240	0.05%
2024/01/23	2	82.50	4	83.10	82.00	-2	9,355	-0.02%
2024/01/19	1	81.50	3	81.83	81.50	-2	9,499	-0.02%
2024/01/18	6	81.78	5	81.50	81.30	1	9,581	0.01%
2024/01/17	9	82.40	5	82.08	82.90	4	9,635	0.04%
2024/01/16	4	84.98	3	83.73	83.20	1	9,695	0.01%
2024/01/15	6	84.55	17	82.37	85.20	-11	9,698	-0.11%
2024/01/12	0	0.00	2	79.90	78.40	-2	9,703	-0.02%
2024/01/11	2	78.50	0	0.00	79.00	2	10,017	0.02%
2024/01/10	0	0.00	1	78.90	79.10	-1	10,174	-0.01%
2024/01/09	1	79.80	0	0.00	78.20	1	10,302	0.01%
2024/01/08	1	79.80	0	0.00	79.70	1	10,424	0.01%
2024/01/05	3	79.43	2	79.55	79.30	1	10,546	0.01%
2024/01/04	5	79.30	0	0.00	79.00	5	10,606	0.05%
2024/01/03	2	84.70	6	83.18	81.80	-4	10,620	-0.04%
2023/12/29	10	88.45	5	88.62	87.60	5	10,714	0.05%
2023/12/28	9	89.22	8	89.66	90.30	1	10,837	0.01%
2023/12/27	6	86.87	3	87.20	88.40	3	11,166	0.03%
2023/12/26	3	85.90	3	85.90	85.50	0	11,180	0.00%
2023/12/25	3	87.13	5	86.90	85.40	-2	11,177	-0.02%
2023/12/22	2	88.55	3	89.80	87.00	-1	11,165	-0.01%
2023/12/21	2	86.15	1	86.20	86.40	1	10,977	0.01%
2023/12/20	10	85.80	0	0.00	85.50	10	10,974	0.09%
2023/12/19	1	85.40	1	84.70	85.40	0	10,962	0.00%
2023/12/18	8	89.34	0	0.00	88.40	8	10,921	0.07%
2023/12/15	3	90.60	2	88.30	88.30	1	10,925	0.01%
2023/12/14	1	91.10	0	0.00	89.10	1	10,854	0.01%
2023/12/13	2	92.30	4	91.75	90.70	-2	10,779	-0.02%
2023/12/12	12	92.72	5	92.46	92.00	7	10,904	0.06%
2023/12/11	3	92.60	3.5	92.69	92.90	-0.5	10,692	0.00%
2023/12/08	10	91.72	16	90.66	88.70	-6	10,416	-0.06%
2023/12/07	17	90.81	27	91.03	87.50	-10	10,067	-0.10%
2023/12/06	27	89.87	4	89.20	90.00	23	9,835	0.23%
2023/12/05	0	0.00	1	85.30	85.30	-1	9,724	-0.01%
2023/11/30	1	88.30	2	89.70	87.00	-1	9,806	-0.01%
2023/11/29	1	88.00	1	88.00	88.10	0	9,803	0.00%
2023/11/27	2	86.26	2	86.80	86.10	0	10,223	0.00%
2023/11/24	2	86.70	7.1	87.00	86.00	-5.1	10,214	-0.05%
2023/11/23	12	90.21	6	89.72	89.00	6	10,127	0.06%
2023/11/22	1	88.40	2	90.10	90.30	-1	9,979	-0.01%
2023/11/21	5.1	90.24	8	90.58	88.30	-3	9,909	-0.03%
2023/11/20	7	91.44	6	91.82	90.90	1	9,838	0.01%
2023/11/17	4	87.78	3	89.53	90.20	1	9,763	0.01%
2023/11/16	3	90.07	1	89.70	88.90	2	9,657	0.02%
2023/11/15	24.1	95.81	25.4	95.35	92.70	-1.4	9,400	-0.01%
2023/11/14	6	93.55	4	92.95	94.20	2	9,114	0.02%
2023/11/13	4	89.80	7	90.99	91.50	-3	8,890	-0.03%
2023/11/10	9	88.68	21	86.91	87.10	-12	8,558	-0.14%
2023/11/09	12	88.24	166	88.67	86.40	-154	8,334	-1.85%	大賣/鉅額交易
2023/11/08	19	93.49	17	94.07	92.30	2	8,138	0.02%
2023/11/07	115	94.23	2	92.35	94.00	113	8,034	1.41%	大買/鉅額交易
2023/11/06	2	92.25	113	91.69	92.20	-111	7,820	-1.42%	大賣/鉅額交易
2023/11/03	155	91.86	16	89.40	91.90	139	7,522	1.85%	大買/鉅額交易
2023/11/02	5	86.92	6.4	83.06	87.40	-1.4	6,747	-0.02%
2023/11/01	4	77.90	3	76.67	79.50	1	6,326	0.02%
2023/10/30	1	76.30	1	77.30	76.30	0	6,027	0.00%
2023/10/25	2	75.20	0	0.00	74.60	2	5,908	0.03%
2023/10/24	1	76.10	1	75.60	76.20	0	5,933	0.00%
2023/10/23	1	75.30	2	75.80	76.20	-1	5,837	-0.02%
2023/10/20	4	73.90	1	75.20	75.20	3	5,772	0.05%
2023/10/19	5	76.76	7	77.51	77.30	-2	5,635	-0.04%
2023/10/18	4	71.98	2	73.60	74.40	2	5,339	0.04%
2023/10/17	9	74.70	2	75.10	74.10	7	5,194	0.13%
2023/10/16	1	74.10	1	75.10	72.80	0	5,074	0.00%
2023/10/13	1	73.20	2	73.95	72.90	-1	5,020	-0.02%
2023/10/12	3	71.97	3	72.43	73.00	0	4,932	0.00%
2023/10/06	0	0.00	2	71.30	71.10	-2	4,941	-0.04%
2023/10/05	7	70.40	3	70.60	70.60	4	5,087	0.08%
2023/10/04	19	72.64	9	72.12	72.50	10	5,139	0.19%
2023/10/03	1	73.00	15	72.75	72.50	-14	4,990	-0.28%
2023/10/02	2	68.90	5	67.72	68.90	-3	4,693	-0.06%
2023/09/28	1	64.50	0	0.00	64.30	1	4,785	0.02%
2023/09/27	1	66.10	2	66.25	65.60	-1	4,904	-0.02%
2023/09/26	3	66.90	1	66.60	67.00	2	5,008	0.04%
2023/09/25	2	69.25	1	67.00	66.80	1	5,087	0.02%
2023/09/22	2	67.80	0	0.00	68.50	2	5,177	0.04%
2023/09/21	1	67.60	0	0.00	67.90	1	5,576	0.02%
2023/09/20	1	67.00	1.2	67.43	67.50	-0.2	5,933	0.00%
2023/09/19	1	68.00	0	0.00	67.40	1	6,077	0.02%
2023/09/15	1	72.18	5	71.22	70.40	-4	6,256	-0.06%
2023/09/14	7.2	70.52	5	70.00	70.00	2.2	6,283	0.03%
2023/09/13	2	68.05	3	67.03	68.60	-1	6,687	-0.01%
2023/09/12	3	68.17	1	67.60	67.90	2	6,989	0.03%
2023/09/11	3	68.83	5	67.78	67.00	-2	7,038	-0.03%
2023/09/07	5	70.52	7	68.99	68.10	-2	7,122	-0.03%
2023/09/06	5	69.20	4	68.08	68.00	1	7,014	0.01%
2023/09/05	1	68.10	0	0.00	67.80	1	7,103	0.01%
2023/09/04	1	66.70	0	0.00	67.40	1	7,274	0.01%
2023/09/01	5	69.30	7	68.61	68.90	-2	7,250	-0.03%
2023/08/31	5	67.70	4	68.70	67.50	1	7,156	0.01%
2023/08/30	2	63.20	3	64.23	65.00	-1	6,871	-0.01%
2023/08/29	1	61.80	0	0.00	61.30	1	6,955	0.01%
2023/08/25	1	62.90	0	0.00	62.70	1	7,625	0.01%
2023/08/22	0	0.00	6	62.97	63.20	-6	7,698	-0.08%
2023/08/18	4	62.78	4	60.98	60.10	0	7,780	0.00%
2023/08/17	2	62.95	2	62.80	62.40	0	7,796	0.00%
2023/08/16	0	0.00	1	63.00	63.30	-1	7,829	-0.01%
2023/08/15	1	64.20	0	0.00	62.90	1	7,914	0.01%
2023/08/11	0	0.00	3	61.87	62.30	-3	8,188	-0.04%
2023/08/10	1	59.40	1	60.20	58.80	0	8,392	0.00%
2023/08/09	2	61.35	2	61.35	60.80	0	8,458	0.00%
2023/08/08	1	59.10	1	59.80	60.00	0	8,728	0.00%
2023/08/07	1	59.10	1	59.80	60.00	0	8,917	0.00%
2023/08/04	3	61.20	3	61.67	61.60	0	9,061	0.00%
2023/08/02	2	59.65	1	59.50	59.10	1	9,227	0.01%
2023/07/31	1	63.60	0	0.00	61.80	1	9,433	0.01%
2023/07/28	6	62.50	0	0.00	63.30	6	9,480	0.06%
2023/07/27	0	0.00	3	62.03	62.20	-3	9,501	-0.03%
2023/07/26	2	58.70	2	58.10	58.10	0	9,565	0.00%
2023/07/25	0	0.00	1	59.10	58.60	-1	9,631	-0.01%
2023/07/24	1	61.00	0.7	59.90	59.20	0.3	9,778	0.00%
2023/07/20	0	0.00	0	61.40	61.20	0	10,005	0.00%
2023/07/18	3	62.87	3	62.70	61.60	0	10,220	0.00%
2023/07/17	4	64.30	3	65.20	64.40	1	10,247	0.01%
2023/07/14	0	66.70	5	66.44	65.50	-5	10,357	-0.05%
2023/07/13	14	67.17	11	66.16	66.20	3	10,429	0.03%
2023/07/12	12	65.69	8	66.74	66.00	4	10,514	0.04%
2023/07/11	2	63.05	5	65.24	62.80	-3	10,539	-0.03%
2023/07/10	5	61.70	0	0.00	61.70	5	10,486	0.05%
2023/07/07	7	63.67	3.3	63.99	62.50	3.7	10,793	0.03%
2023/07/06	4.3	67.57	0	0.00	66.80	4.3	11,227	0.04%
2023/07/05	9.4	70.37	7	71.03	70.50	2.4	11,303	0.02%
2023/07/04	4	72.38	3	72.67	71.50	1	11,645	0.01%
2023/07/03	3	71.83	2	72.10	71.70	1	11,809	0.01%
2023/06/30	0	0.00	7	71.73	71.80	-7	12,128	-0.06%
2023/06/29	22	75.23	18	74.41	73.50	4	12,450	0.03%
2023/06/28	5	74.30	6	75.70	74.50	-1	12,127	-0.01%
2023/06/27	8	72.48	3	71.03	70.70	5	11,848	0.04%
2023/06/26	4	73.45	2	71.10	71.50	2	11,744	0.02%
2023/06/21	6	73.57	5	73.54	74.40	1	11,768	0.01%
2023/06/20	6	73.17	5	72.60	73.60	1	11,761	0.01%
2023/06/19	18.3	73.75	11	73.88	72.40	7.3	11,688	0.06%
2023/06/16	1	70.00	5	69.56	71.60	-4	11,376	-0.04%
2023/06/15	2	65.35	10	64.66	65.10	-8	11,211	-0.07%
2023/06/14	0	0.00	8.5	64.60	65.60	-8.5	11,231	-0.08%
2023/06/13	1	63.30	0	0.00	63.00	1	11,130	0.01%
2023/06/12	1	63.80	0	0.00	62.90	1	11,150	0.01%
2023/06/09	1	62.90	12	63.80	63.30	-11	11,129	-0.10%
2023/06/08	15	62.98	14	63.91	62.50	1	11,067	0.01%
2023/06/07	11	61.67	1	61.40	61.40	10	10,968	0.09%
2023/06/06	13	59.31	5	59.70	60.10	8	11,055	0.07%
2023/06/05	2	61.80	10	61.79	61.00	-8	11,130	-0.07%
2023/06/02	3	63.13	2	62.35	62.10	1	11,145	0.01%
2023/06/01	4	61.50	4	61.35	61.90	0	11,128	0.00%
2023/05/31	18	61.56	14	61.44	61.00	4	11,012	0.04%
2023/05/29	1	58.60	7	59.20	58.70	-6	10,826	-0.06%
2023/05/24	5	59.20	0	0.00	58.00	5	11,230	0.04%
2023/05/23	2	58.70	0	0.00	59.00	2	11,233	0.02%
2023/05/22	0	0.00	15	57.77	58.20	-15	11,234	-0.13%
2023/05/19	3	58.73	1	58.60	58.60	2	11,246	0.02%
2023/05/18	28.5	60.11	3	60.07	59.30	25.5	11,193	0.23%
2023/05/17	1	57.20	1	56.80	56.80	0	10,954	0.00%
2023/05/16	3	58.43	2	56.15	56.10	1	10,878	0.01%
2023/05/15	1	58.80	1	58.00	57.70	0	10,583	0.00%
2023/05/12	4	58.45	3	59.20	58.60	1	10,492	0.01%
2023/05/11	2	61.10	13	64.82	59.60	-11	10,180	-0.11%
2023/05/10	17	66.27	6	66.17	66.20	11	9,969	0.11%
2023/05/09	3	68.13	2	69.60	66.30	1	9,771	0.01%
2023/05/08	3	75.03	1	73.90	73.60	2	9,576	0.02%
2023/05/05	3	73.77	3	75.13	75.20	0	9,448	0.00%
2023/05/04	1	72.10	1	73.80	73.80	0	9,307	0.00%
2023/05/03	1	71.60	3	73.00	72.90	-2	9,211	-0.02%
2023/05/02	2	69.25	3	71.37	71.40	-1	9,066	-0.01%
2023/04/27	2	69.00	1.1	68.55	67.70	0.9	8,792	0.01%
2023/04/26	0.1	66.80	0.8	68.40	68.60	-0.7	8,607	-0.01%
2023/04/24	1	74.60	1	76.60	77.00	0	8,273	0.00%
2023/04/21	1	74.50	0	0.00	73.20	1	8,109	0.01%
2023/04/20	0	0.00	1	72.80	73.50	-1	7,977	-0.01%
2023/04/19	1	76.40	4.6	75.85	75.60	-3.6	7,853	-0.05%
2023/04/18	0	0.00	1	78.20	78.50	-1	7,683	-0.01%
2023/04/17	2	81.30	4	81.03	80.90	-2	7,536	-0.03%
2023/04/14	12	78.25	9	78.12	79.80	3	7,311	0.04%
2023/04/12	6	77.82	101	77.12	76.90	-95	6,894	-1.38%	大賣/
2023/04/11	112	76.14	15	74.31	76.40	97	6,494	1.49%	大買/
2023/04/10	1	70.80	0	0.00	71.70	1	5,901	0.02%
2023/04/07	21	71.85	25	71.86	72.60	-4	5,659	-0.07%
2023/04/06	4	69.88	9.2	70.09	69.30	-5.2	5,168	-0.10%
2023/03/31	1	69.60	4	68.63	68.40	-3	4,878	-0.06%
2023/03/30	0	0.00	3	68.33	67.90	-3	4,454	-0.07%
2023/03/29	6	64.28	5	64.74	65.20	1	4,006	0.02%
2023/03/24	1	69.10	0	0.00	69.10	1	3,685	0.03%
2023/03/23	0	0.00	0.7	67.20	67.70	-0.7	3,509	-0.02%
2023/03/22	2	66.50	0	0.00	67.10	2	3,378	0.06%
2023/03/21	9	68.69	7	67.99	68.00	2	3,198	0.06%
2023/03/20	7	65.16	11.4	67.50	68.50	-4.4	2,925	-0.15%
2023/03/17	2	62.05	3	62.47	62.30	-1	2,719	-0.04%
2023/03/16	0	0.00	5	59.68	59.60	-5	2,540	-0.20%
2023/03/15	3	60.40	2	60.00	60.30	1	2,469	0.04%
2023/03/14	2	59.60	3	59.90	60.30	-1	2,370	-0.04%
2023/03/13	4	58.70	0	0.00	60.10	4	2,300	0.17%
2023/03/10	1	57.80	0	0.00	58.20	1	2,210	0.05%
2023/03/09	4	63.35	11	63.40	60.00	-7	2,072	-0.34%
2023/03/08	5	61.44	14.4	63.30	63.30	-9.4	1,919	-0.49%
2023/03/07	12	59.22	2	59.90	58.90	10	1,756	0.57%
2023/03/06	7	58.00	2.7	58.69	59.00	4.3	1,675	0.26%
2023/03/03	3	56.93	6	57.52	57.40	-3	1,534	-0.20%
2023/03/02	2	57.45	99	56.24	57.40	-97	1,421	-6.83%
2023/03/01	99	55.67	1	53.80	55.70	98	1,244	7.88%
2023/02/24	3.3	49.92	6	51.17	51.80	-2.7	1,091	-0.25%
2023/02/23	2	48.93	3	48.30	49.70	-1	719	-0.14%
2023/02/22	1	45.45	2	45.25	45.20	-1	570	-0.18%
2023/02/21	2	44.20	1.4	45.81	43.70	0.6	495	0.12%
2023/02/20	5	44.47	1	46.15	45.80	4	434	0.92%
2023/02/17	1	40.50	0	0.00	43.90	1	372	0.27%
2023/02/16	1	41.35	1	40.80	40.20	0	304	0.00%
2023/02/15	1	39.05	301	38.49	38.60	-300	257	-116.38%	大賣/鉅額交易
2023/02/14	300	38.55	0.7	38.50	38.55	299.3	214	139.43%	大買/鉅額交易
2023/02/09	1	34.70	0	0.00	34.95	1	187	0.53%
2023/01/11	0	0.00	1	32.00	32.00	-1	174	-0.57%
2023/01/05	1	31.50	0	0.00	31.70	1	174	0.57%
2022/12/30	0	0.00	1	30.50	30.45	-1	183	-0.54%
2022/12/08	0.3	30.30	1	30.30	30.40	-0.7	403	-0.17%
2022/12/06	0.2	30.65	0	0.00	30.30	0.2	405	0.05%
2022/10/18	0	0.00	1	30.55	30.65	-1	485	-0.21%
2022/10/13	0	31.30	0	0.00	29.50	0	492	0.00%
2022/09/23	1	28.40	0	0.00	28.15	1	504	0.20%
2022/09/22	0	0.00	20	28.00	28.05	-20	510	-3.92%
2022/08/26	0	30.20	0	0.00	30.00	0	406	0.00%
2022/08/16	0	0.00	1	31.00	29.55	-1	440	-0.23%
2022/08/12	0	0.00	1	29.10	29.50	-1	435	-0.23%
2022/08/08	0	0.00	2	28.20	28.10	-2	445	-0.45%
2022/07/28	0	0.00	2	28.30	27.85	-2	572	-0.35%
2022/07/14	0	0.00	2	28.20	27.70	-2	685	-0.29%
2022/07/12	0	0.00	1	26.45	26.65	-1	686	-0.15%
2022/07/11	1	27.00	0	0.00	27.20	1	687	0.15%
2022/07/04	0	0.00	0.3	25.80	25.65	-0.3	703	-0.04%
2022/06/28	0	0.00	1	29.00	28.75	-1	714	-0.14%
2022/06/24	1	27.85	0	0.00	27.75	1	764	0.13%
2022/06/21	1	28.40	0	0.00	28.55	1	919	0.11%
2022/06/15	0	0.00	2	30.90	30.90	-2	886	-0.23%
2022/06/14	1	29.35	0	0.00	29.95	1	879	0.11%
2022/06/13	0	0.00	1	30.05	30.10	-1	879	-0.11%
2022/06/07	1	31.90	0	0.00	31.70	1	895	0.11%
2022/06/02	1	32.85	0	0.00	32.25	1	917	0.11%
2022/05/30	0	0.00	1	32.75	32.05	-1	936	-0.11%
2022/05/24	0	0.00	1	32.00	30.90	-1	981	-0.10%
2022/05/06	1	32.70	0	0.00	32.70	1	1,204	0.08%
2022/05/05	0	0.00	2	31.95	33.70	-2	1,197	-0.17%
2022/05/04	7	32.40	5	32.21	31.45	2	1,169	0.17%
2022/05/03	53	32.49	0	0.00	32.50	53	1,152	4.60%
2022/04/29	0	0.00	62	32.69	32.50	-62	1,144	-5.42%
2022/04/27	0	0.00	1	36.60	36.65	-1	1,103	-0.09%
2022/04/26	0	0.00	5	37.41	37.55	-5	1,103	-0.45%
2022/04/12	0	0.00	1	36.70	37.20	-1	1,163	-0.09%
2022/04/07	1	37.20	2	37.10	36.85	-1	1,633	-0.06%
2022/03/31	1	37.00	1	37.15	37.10	0	1,675	0.00%
2022/03/28	2	36.60	9	36.74	36.85	-7	1,788	-0.39%
2022/03/25	1	40.50	0	0.00	40.65	1	1,673	0.06%
2022/03/22	1	41.25	0	0.00	41.70	1	1,752	0.06%
2022/03/08	2	41.43	2	40.90	40.55	0	2,335	0.00%
2022/03/07	0	0.00	3	41.90	41.95	-3	2,336	-0.13%
2022/03/04	2	43.20	0	0.00	43.05	2	2,333	0.09%
2022/03/03	0	0.00	1	44.20	43.95	-1	2,353	-0.04%
2022/03/02	1	43.30	0	0.00	43.55	1	2,376	0.04%
2022/02/25	2	43.13	1	43.90	43.00	1	2,495	0.04%
2022/02/24	3	43.93	0	0.00	42.85	3	2,878	0.10%
2022/02/22	0	45.90	0	0.00	44.05	0	2,928	0.00%
2022/02/21	2	46.65	1	46.00	46.00	1	2,929	0.03%
2022/02/18	0	0.00	6	46.50	46.90	-6	2,925	-0.21%
2022/02/17	3	45.10	7	45.29	44.55	-4	2,878	-0.14%
2022/02/16	1	43.80	1	43.85	43.80	0	2,834	0.00%
2022/02/15	1	42.50	0	0.00	42.05	1	2,862	0.03%
2022/02/14	1	42.10	0	0.00	42.20	1	2,940	0.03%
2022/02/11	0	0.00	1	43.70	43.60	-1	2,973	-0.03%
2022/02/09	0	0.00	2	44.20	44.25	-2	2,994	-0.07%
2022/02/07	0	0.00	3	42.28	43.20	-3	3,016	-0.10%
2022/01/19	1	43.90	0	0.00	43.55	1	3,167	0.03%
2022/01/10	2	45.33	0	0.00	45.35	2	3,309	0.06%
2022/01/07	3	45.93	7	45.55	45.50	-4	3,318	-0.12%
2022/01/06	1	46.05	1	46.50	46.30	0	3,330	0.00%
2022/01/05	3	46.58	0	0.00	46.40	3	3,351	0.09%
2022/01/04	3	47.12	2	47.10	47.05	1	3,362	0.03%
2021/12/30	9	50.12	6	51.03	48.50	3	3,349	0.09%
2021/12/29	1	47.80	4	48.46	49.00	-3	2,954	-0.10%
2021/12/28	1	47.80	0	0.00	47.95	1	2,964	0.03%
2021/12/27	1	48.00	0	0.00	48.50	1	2,990	0.03%
2021/12/24	2	48.13	0	0.00	47.75	2	3,011	0.07%
2021/12/22	11	48.97	12	49.05	47.70	-1	3,040	-0.03%
2021/12/21	0	0.00	1	48.15	47.60	-1	2,932	-0.03%
2021/12/20	1	48.20	0	0.00	47.40	1	2,907	0.03%
2021/12/16	3	48.28	5	49.53	48.35	-2	2,896	-0.07%
2021/12/15	3	48.15	0	0.00	48.10	3	2,842	0.11%
2021/12/14	3	47.37	1	47.35	48.65	2	2,818	0.07%
2021/12/13	2	46.93	8	47.77	49.00	-6	2,731	-0.22%
2021/12/10	0	0.00	2	44.65	44.55	-2	2,604	-0.08%
2021/12/09	1	45.10	0	0.00	45.10	1	2,616	0.04%
2021/12/08	3	45.58	0	0.00	45.50	3	2,615	0.11%
2021/12/07	1	46.50	1	47.70	46.50	0	2,599	0.00%
2021/12/06	10	46.00	0	0.00	45.95	10	2,575	0.39%
2021/12/03	5	46.54	6	46.38	46.60	-1	2,562	-0.04%
2021/12/02	3	46.20	5	46.22	45.45	-2	2,551	-0.08%
2021/11/30	1	43.50	0	0.00	43.25	1	2,483	0.04%
2021/11/29	1	42.90	0	0.00	42.80	1	2,531	0.04%
2021/11/26	5	44.44	0	0.00	43.95	5	2,610	0.19%
2021/11/25	4	45.98	0	0.00	45.15	4	2,607	0.15%
2021/11/24	0	0.00	5	46.70	47.15	-5	2,585	-0.19%
2021/11/23	29	48.95	26	48.79	48.00	3	2,533	0.12%
2021/11/22	5	45.48	7	47.50	47.50	-2	2,189	-0.09%
2021/11/19	1	44.00	2	43.20	43.20	-1	2,165	-0.05%
2021/11/18	0	0.00	1	44.20	44.00	-1	2,201	-0.05%
2021/11/17	2	44.10	0	0.00	44.00	2	2,246	0.09%
2021/11/16	1	44.05	0	0.00	43.00	1	2,277	0.04%
2021/11/15	2	42.80	5	42.81	42.65	-3	2,271	-0.13%
2021/11/12	2	40.95	4	41.00	41.25	-2	2,327	-0.09%
2021/11/11	3	41.47	4	42.13	41.95	-1	2,377	-0.04%
2021/11/10	4	42.99	0	0.00	43.10	4	2,457	0.16%
2021/11/09	1	44.70	1	44.80	44.30	0	2,602	0.00%
2021/11/08	1	44.25	0	0.00	44.05	1	2,664	0.04%
2021/11/05	2	44.53	0	0.00	44.80	2	2,828	0.07%
2021/11/04	1	45.00	1	45.25	45.00	0	3,119	0.00%
2021/11/02	0	0.00	1	45.30	44.30	-1	3,261	-0.03%
2021/10/27	1	43.50	0	0.00	44.05	1	3,620	0.03%
2021/10/26	1	45.20	0	0.00	43.10	1	3,744	0.03%
2021/10/25	1	44.50	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	1	43.00	43.05	-1	3,954	-0.03%
2021/10/21	4	42.96	0	0.00	42.30	4	4,226	0.09%
2021/10/20	0	0.00	1	42.35	42.20	-1	4,444	-0.02%
2021/10/19	1	41.80	0	0.00	42.10	1	4,628	0.02%
2021/10/14	110	41.20	0	0.00	41.00	110	5,337	2.06%	大買/鉅額交易
2021/10/13	0	0.00	110	39.93	40.00	-110	5,450	-2.02%	大賣/鉅額交易
2021/10/08	1	43.00	1	42.85	41.65	0	5,640	0.00%
2021/10/05	80	41.93	2	42.70	42.90	78	6,223	1.25%
2021/10/04	3	43.30	1	41.30	41.10	2	6,320	0.03%
2021/10/01	20	44.23	1	43.45	42.60	19	6,446	0.29%
2021/09/30	1	44.95	3	44.95	44.95	-2	6,685	-0.03%
2021/09/29	1	45.60	100	44.80	44.80	-99	7,198	-1.38%
2021/09/24	1	50.10	0	0.00	50.20	1	7,706	0.01%
2021/09/22	0	0.00	2	49.40	49.35	-2	8,353	-0.02%
2021/09/17	0	0.00	5	50.04	50.70	-5	8,883	-0.06%
2021/09/15	2	49.83	2	49.53	49.30	0	9,416	0.00%
2021/09/10	0	0.00	1	51.30	51.40	-1	9,720	-0.01%
2021/09/09	11	50.10	0	0.00	50.50	11	9,755	0.11%
2021/09/08	35	50.06	0	0.00	49.30	35	9,789	0.36%
2021/09/07	2	50.50	7	49.86	49.90	-5	9,854	-0.05%
2021/09/06	2	50.85	45	50.07	50.00	-43	10,008	-0.43%
2021/09/03	0	0.00	3	52.23	52.30	-3	10,054	-0.03%
2021/09/01	8	53.80	1	53.60	54.00	7	10,233	0.07%
2021/08/27	3	52.03	0	0.00	51.50	3	10,566	0.03%
2021/08/26	2	52.10	5	51.96	52.10	-3	10,832	-0.03%
2021/08/25	9	53.21	0	0.00	53.30	9	10,896	0.08%
2021/08/24	0	0.00	11	51.96	51.70	-11	11,038	-0.10%
2021/08/18	2	51.90	7	53.33	54.20	-5	11,280	-0.04%
2021/08/16	22	52.33	0	0.00	51.80	22	11,437	0.19%
2021/08/13	28	54.09	20	53.16	52.90	8	11,424	0.07%
2021/08/12	3	57.80	25	58.30	57.50	-22	11,334	-0.19%
2021/08/11	11	60.49	7	59.93	58.10	4	11,391	0.04%
2021/08/10	6	63.35	43	63.32	63.20	-37	11,389	-0.32%
2021/08/09	2	72.35	1	71.90	70.20	1	11,176	0.01%
2021/08/06	4	73.68	0	0.00	73.50	4	11,199	0.04%
2021/08/05	16	75.56	22	75.60	75.00	-6	11,280	-0.05%
2021/08/04	8	73.98	9	73.93	74.70	-1	11,241	-0.01%
2021/08/03	2	72.70	1	72.30	73.10	1	11,296	0.01%
2021/08/02	3	72.50	6	73.07	73.00	-3	11,473	-0.03%
2021/07/30	9	73.50	4	73.83	71.80	5	11,636	0.04%
2021/07/29	7	73.10	4	73.25	73.90	3	11,682	0.03%
2021/07/28	5	72.34	3	71.57	72.00	2	11,851	0.02%
2021/07/27	9	75.51	14	77.99	74.00	-5	12,059	-0.04%
2021/07/26	10	76.75	12	76.00	76.70	-2	12,296	-0.02%
2021/07/23	13	73.60	8	74.18	74.70	5	12,494	0.04%
2021/07/22	24	74.72	14	74.78	73.90	10	12,719	0.08%
2021/07/21	6	73.68	13	72.66	72.30	-7	12,787	-0.05%
2021/07/20	5	72.46	3	73.23	71.80	2	13,115	0.02%
2021/07/19	16	73.69	3	73.53	74.50	13	13,352	0.10%
2021/07/16	8	73.66	1	74.00	73.90	7	13,632	0.05%
2021/07/15	3	72.30	3	72.37	72.30	0	13,949	0.00%
2021/07/14	1	72.60	2	72.80	72.80	-1	14,706	-0.01%
2021/07/13	23.3	73.17	11	73.20	71.40	12.3	14,760	0.08%
2021/07/12	5	73.44	8	73.91	74.10	-3	14,617	-0.02%
2021/07/09	6	70.93	2	71.05	71.00	4	14,415	0.03%
2021/07/08	12	73.64	0	0.00	72.80	12	14,349	0.08%
2021/07/07	17	75.86	3	75.43	74.00	14	14,287	0.10%
2021/07/06	10	76.75	7	76.81	74.50	3	14,083	0.02%
2021/07/05	0	0.00	3	77.20	77.30	-3	13,652	-0.02%
2021/07/02	14	69.84	2	69.35	70.30	12	13,503	0.09%
2021/07/01	5	69.40	2	72.25	68.70	3	13,427	0.02%
2021/06/30	5	70.04	5	70.84	71.50	0	13,389	0.00%
2021/06/29	18	71.93	14	71.73	69.00	4	13,375	0.03%
2021/06/28	19	70.42	19.3	70.01	71.40	-0.3	13,009	0.00%
2021/06/25	20	66.26	6.7	65.68	66.40	13.3	12,519	0.11%
2021/06/24	0	0.00	6.5	63.55	63.50	-6.5	12,178	-0.05%
2021/06/23	3	62.33	3.5	63.03	63.30	-0.5	12,069	0.00%
2021/06/22	0	0.00	4	59.60	59.30	-4	11,868	-0.03%
2021/06/21	1	60.90	2	61.30	60.60	-1	11,810	-0.01%
2021/06/18	2	63.50	5	63.18	62.30	-3	11,783	-0.03%
2021/06/17	3	62.30	4	62.73	63.30	-1	11,783	-0.01%
2021/06/16	4	62.73	0	0.00	62.50	4	11,772	0.03%
2021/06/15	3	63.23	8	63.29	64.50	-5	11,716	-0.04%
2021/06/10	3	63.10	8	63.59	63.30	-5	11,550	-0.04%
2021/06/09	7	62.70	9	63.26	62.40	-2	11,447	-0.02%
2021/06/08	2	63.05	2	62.80	62.90	0	11,373	0.00%
2021/06/07	2	62.20	2	63.10	62.00	0	11,326	0.00%
2021/06/04	23	63.95	31	63.67	63.10	-8	11,219	-0.07%
2021/06/03	15	62.41	4	62.45	62.30	11	11,029	0.10%
2021/06/02	5	58.92	4	58.45	59.60	1	10,792	0.01%
2021/06/01	5	59.40	6	61.63	59.30	-1	10,752	-0.01%
2021/05/31	5	59.40	2	58.50	58.30	3	10,601	0.03%
2021/05/28	5	58.94	7	58.51	58.70	-2	10,562	-0.02%
2021/05/27	1	55.60	3	56.67	56.80	-2	10,528	-0.02%
2021/05/26	2	56.10	3	57.10	55.00	-1	10,541	-0.01%
2021/05/25	12	56.63	10	56.09	56.60	2	10,559	0.02%
2021/05/24	3	51.93	12	51.45	52.80	-9	10,801	-0.08%
2021/05/21	16	49.61	6	49.85	50.10	10	10,990	0.09%
2021/05/20	2	48.65	1	48.75	47.95	1	11,014	0.01%
2021/05/19	0	0.00	6	47.34	48.15	-6	11,109	-0.05%
2021/05/18	6	46.28	3	46.70	48.35	3	11,189	0.03%
2021/05/17	4	44.54	5	44.47	44.20	-1	11,145	-0.01%
2021/05/14	2	51.20	0	0.00	49.10	2	11,160	0.02%
2021/05/13	2	50.95	0	0.00	50.00	2	11,209	0.02%
2021/05/12	3	51.90	8	54.04	52.10	-5	11,088	-0.05%
2021/05/11	11	58.67	1	59.10	57.40	10	10,961	0.09%
2021/05/10	5	63.44	6	64.20	63.70	-1	10,811	-0.01%
2021/05/07	8	63.60	1	62.70	62.70	7	10,631	0.07%
2021/05/06	2	58.55	2	59.50	58.90	0	10,447	0.00%
2021/05/05	3	59.97	3.1	59.46	58.60	-0.1	10,340	0.00%
2021/05/04	11	59.99	12	56.70	58.20	-1	10,195	-0.01%
2021/05/03	3	67.90	83	69.11	62.50	-80	9,945	-0.80%
2021/04/29	109	69.87	37	68.26	68.80	72	9,505	0.76%	大買/
2021/04/28	13	67.34	8	69.83	66.20	5	9,183	0.05%
2021/04/27	15	69.33	7.1	70.40	68.50	7.9	8,863	0.09%
2021/04/26	7	66.04	10	66.34	66.90	-3	8,441	-0.04%
2021/04/23	2	58.80	3.1	60.17	60.90	-1.1	8,004	-0.01%
2021/04/22	3.2	61.15	3	60.90	55.40	0.2	7,791	0.00%
2021/04/21	7	58.13	15	58.81	59.70	-8	7,564	-0.11%
2021/04/20	257	59.34	244	58.12	57.00	13	7,334	0.18%	大買/大賣/
2021/04/19	7	54.97	19	55.63	54.30	-12	7,020	-0.17%
2021/04/16	0	0.00	22	53.50	53.80	-22	6,976	-0.32%
2021/04/14	0	0.00	1	51.50	52.10	-1	7,431	-0.01%
2021/04/13	5	52.60	0	0.00	51.10	5	7,575	0.07%
2021/04/12	0	52.80	1	52.90	52.30	-1	7,632	-0.01%
2021/04/09	5	52.50	1	54.10	53.50	4	7,943	0.05%
2021/04/08	30	53.11	1	53.50	52.80	29	8,433	0.34%
2021/04/07	2	53.55	14	53.72	53.20	-12	8,810	-0.14%
2021/04/06	59	55.12	72	54.52	54.40	-13	9,015	-0.14%
2021/04/01	23	53.30	15	53.35	52.80	8	9,230	0.09%
2021/03/31	1	51.40	0	0.00	51.90	1	9,286	0.01%
2021/03/30	0	0.00	1	52.30	51.20	-1	9,457	-0.01%
2021/03/29	0	0.00	3	52.07	51.70	-3	9,460	-0.03%
2021/03/26	2	50.10	0	0.00	50.10	2	9,422	0.02%
2021/03/23	3	49.37	0	0.00	48.80	3	9,566	0.03%
2021/03/19	0	0.00	2	49.90	49.85	-2	9,678	-0.02%
2021/03/17	3	51.40	0	0.00	51.30	3	10,056	0.03%
2021/03/16	0	0.00	2	52.50	52.00	-2	10,324	-0.02%
2021/03/15	1	51.20	2	51.70	51.00	-1	10,333	-0.01%
2021/03/12	4	51.70	0	0.00	51.20	4	10,354	0.04%
2021/03/11	4	51.75	2	51.40	52.20	2	10,462	0.02%
2021/03/10	0	0.00	3	50.80	50.60	-3	10,619	-0.03%
2021/03/08	8	49.39	0	0.00	48.55	8	11,086	0.07%
2021/03/05	1	49.50	0	0.00	48.60	1	11,074	0.01%
2021/03/03	5	51.00	0	0.00	51.20	5	10,972	0.05%
2021/03/02	2	52.75	5	54.20	52.10	-3	10,902	-0.03%
2021/02/26	5	50.80	0	0.00	51.80	5	10,773	0.05%
2021/02/25	5	53.38	2	53.35	52.30	3	10,684	0.03%
2021/02/24	28	59.44	43	56.99	52.80	-15	10,557	-0.14%
2021/02/23	22	57.67	11	56.05	56.80	11	10,123	0.11%
2021/02/22	3	54.40	8	54.51	54.50	-5	9,802	-0.05%
2021/02/19	2	52.55	8	52.85	52.80	-6	9,634	-0.06%
2021/02/18	0	0.00	1	51.20	50.90	-1	9,447	-0.01%
2021/02/17	1	50.40	2	49.95	49.65	-1	9,254	-0.01%
2021/02/05	1	48.50	1	49.20	48.50	0	9,157	0.00%
2021/02/04	2	48.55	18	48.32	49.00	-16	9,068	-0.18%
2021/02/03	1	46.80	0	0.00	46.50	1	8,884	0.01%
2021/02/02	9	46.33	4	45.78	46.70	5	8,850	0.06%
2021/01/29	1	45.20	0	0.00	45.35	1	8,749	0.01%
2021/01/28	2	45.20	0	0.00	45.20	2	8,708	0.02%
2021/01/27	5	46.70	0	0.00	46.90	5	8,667	0.06%
2021/01/26	0	0.00	2	48.08	46.40	-2	8,582	-0.02%
2021/01/25	1	47.15	1	43.70	47.00	0	8,445	0.00%
2021/01/22	2	44.50	0	0.00	45.15	2	8,317	0.02%
2021/01/21	0	0.00	3	44.83	44.20	-3	8,227	-0.04%
2021/01/20	1	48.35	0	0.00	46.30	1	8,101	0.01%
2021/01/18	0	0.00	1	49.05	48.80	-1	7,898	-0.01%
2021/01/15	2	51.45	6	50.67	50.90	-4	7,803	-0.05%
2021/01/14	16	50.94	13	51.51	51.30	3	7,666	0.04%
2021/01/13	8	52.06	1	53.10	51.90	7	7,479	0.09%
2021/01/12	24	53.98	6	56.67	51.40	18	7,251	0.25%
2021/01/11	1	53.60	7	54.80	55.40	-6	6,715	-0.09%
2021/01/08	1	50.40	2	51.25	50.40	-1	6,537	-0.02%
2021/01/07	1	50.20	6	51.08	50.00	-5	6,244	-0.08%
2021/01/06	9	48.50	2	49.20	47.80	7	5,954	0.12%
2021/01/04	14	50.96	6	50.58	49.50	8	5,595	0.14%
2020/12/31	15	49.74	19	49.87	50.40	-4	5,227	-0.08%
2020/12/30	4	46.93	4	46.95	47.60	0	4,637	0.00%
2020/12/29	3	45.13	22	45.30	45.00	-19	4,213	-0.45%
2020/12/28	7	45.72	17.2	46.54	47.20	-10.2	3,919	-0.26%
2020/12/25	3.2	42.34	4	42.80	42.95	-0.8	3,516	-0.02%
2020/12/24	2	40.93	6	40.29	40.90	-4	3,227	-0.12%
2020/12/23	0	0.00	2	38.23	38.60	-2	3,014	-0.07%
2020/12/22	2	36.60	0	0.00	36.50	2	2,975	0.07%
2020/12/21	1	37.40	4	37.30	37.40	-3	2,946	-0.10%
2020/12/18	2	38.05	1	38.75	38.00	1	2,921	0.03%
2020/12/17	8	39.14	1	39.20	38.55	7	2,893	0.24%
2020/12/16	0	0.00	1	38.65	37.50	-1	2,751	-0.04%
2020/12/15	3	38.32	0	0.00	37.50	3	2,709	0.11%
2020/12/14	4	40.40	2	40.00	40.10	2	2,581	0.08%
2020/12/11	4	40.29	16	40.95	42.00	-12	2,433	-0.49%
2020/12/10	22	39.48	34	39.66	39.40	-12	2,129	-0.56%
2020/12/09	1	38.20	10	38.33	38.10	-9	1,817	-0.50%
2020/12/08	5	38.25	20	38.32	38.45	-15	1,752	-0.86%
2020/12/07	3	38.65	1	39.95	39.00	2	1,717	0.12%
2020/12/04	3	38.00	9	37.88	38.05	-6	1,557	-0.39%
2020/12/03	13	37.63	0	0.00	36.50	13	1,347	0.96%
2020/12/01	2	34.20	0	0.00	34.25	2	807	0.25%
2020/11/30	0	0.00	6	32.46	32.20	-6	767	-0.78%
2020/11/27	20	32.50	0	0.00	32.90	20	767	2.61%
2020/11/24	6	32.55	0	0.00	32.30	6	777	0.77%
2020/11/23	2	32.85	8	32.22	32.85	-6	786	-0.76%
2020/11/20	0	0.00	3	31.13	31.60	-3	782	-0.38%
2020/11/18	8	30.20	1	30.05	30.05	7	815	0.86%
2020/11/17	1	30.00	0	0.00	30.20	1	827	0.12%
2020/11/13	1	29.50	0.4	29.74	30.40	0.6	937	0.06%
2020/10/21	0.2	35.00	0	0.00	34.70	0.2	1,575	0.01%
2020/09/24	0	0.00	1	33.90	33.90	-1	2,727	-0.04%
2020/09/23	1	36.90	2	36.60	35.90	-1	2,732	-0.04%
2020/09/18	0.2	37.35	0	0.00	37.35	0.2	2,764	0.01%
2020/09/16	1	37.30	0	0.00	37.15	1	2,768	0.04%
2020/09/11	0	37.00	3	36.85	36.90	-3	2,798	-0.11%
2020/09/10	3	37.20	4	36.99	36.70	-1	2,801	-0.04%
2020/09/04	0	36.25	0	0.00	36.50	0	2,915	0.00%
2020/09/03	0.2	37.00	0	0.00	36.05	0.2	2,959	0.01%
2020/09/02	0	0.00	1	36.10	35.80	-1	3,007	-0.03%
2020/09/01	4	36.40	0	0.00	36.20	4	3,096	0.13%
2020/08/27	0.1	35.60	0	0.00	35.60	0.1	3,481	0.00%
2020/08/26	1	37.45	0	0.00	36.80	1	3,570	0.03%
2020/08/24	1	36.60	0	0.00	36.60	1	3,636	0.03%
2020/08/21	0.1	35.10	0	0.00	34.85	0.1	3,730	0.00%
2020/08/18	1.1	37.50	0	0.00	37.45	1.1	3,872	0.03%
2020/08/14	0.1	38.70	0	0.00	38.50	0.1	3,923	0.00%
2020/08/12	5	38.85	0	0.00	39.70	5	4,010	0.12%
2020/08/11	0.2	39.30	9	39.50	39.10	-8.9	4,037	-0.22%
2020/08/07	1	41.60	1	41.30	41.30	0	4,071	0.00%
2020/08/06	9	41.44	0	0.00	41.75	9	4,090	0.22%
2020/08/04	0.2	40.70	0	0.00	40.70	0.2	4,199	0.00%
2020/07/31	2	42.60	0	0.00	42.20	2	4,338	0.05%
2020/07/30	0	0.00	1.3	42.28	42.30	-1.3	4,369	-0.03%
2020/07/28	0.3	38.45	2	39.33	38.70	-1.8	4,379	-0.04%
2020/07/27	1	39.90	0	0.00	39.85	1	4,468	0.02%
2020/07/24	1	41.90	0	0.00	40.45	1	4,924	0.02%
2020/07/23	18	41.55	0	0.00	41.40	18	4,994	0.36%
2020/07/22	1	42.50	1	42.30	41.80	0	5,060	0.00%
2020/07/17	0	0.00	1	40.15	39.80	-1	5,284	-0.02%
2020/07/16	0	0.00	1	41.30	41.15	-1	5,441	-0.02%
2020/07/15	2	43.45	2	42.15	40.75	0	5,505	0.00%
2020/07/14	99	43.39	106.2	44.00	42.65	-7.2	5,430	-0.13%	大賣/
2020/07/13	4	42.06	4.3	42.13	42.65	-0.3	5,121	-0.01%
2020/07/09	3	39.70	0	0.00	39.50	3	5,068	0.06%
2020/07/08	3	39.37	0	0.00	39.30	3	5,060	0.06%
2020/07/02	0.1	39.35	0	0.00	39.20	0.1	5,556	0.00%
2020/06/22	5	38.60	0	0.00	38.65	5	6,160	0.08%
2020/06/19	0	0.00	4	39.10	38.95	-4	6,145	-0.07%
2020/06/16	0.1	39.70	0	39.70	39.75	0.1	6,437	0.00%
2020/06/15	0.1	39.00	0	0.00	38.70	0.1	6,445	0.00%
2020/06/12	1	38.90	0	0.00	39.50	1	6,551	0.02%
2020/06/11	0	0.00	1	39.40	39.10	-1	6,634	-0.02%
2020/06/10	13.2	41.64	13	41.44	40.90	0.2	6,713	0.00%
2020/06/08	4	41.81	0	0.00	41.35	4	6,938	0.06%
2020/06/05	1.2	41.47	1	41.45	41.30	0.2	6,947	0.00%
2020/06/04	44	42.64	40	41.60	40.90	4	6,998	0.06%
2020/06/03	0	0.00	2	42.70	42.90	-2	6,893	-0.03%
2020/06/02	1	42.50	1	42.10	42.25	0	6,858	0.00%
2020/06/01	2	41.48	2	42.23	41.75	0	6,965	0.00%
2020/05/29	7	40.85	1	40.90	40.90	6	7,018	0.09%
2020/05/28	3	41.82	11	41.05	40.50	-8	7,155	-0.11%
2020/05/27	12	41.92	4	42.03	42.05	8	7,191	0.11%
2020/05/25	1	40.10	0	0.00	40.90	1	7,350	0.01%
2020/05/22	2	40.85	0	0.00	40.80	2	7,432	0.03%
2020/05/21	0	0.00	10	40.90	40.70	-10	7,498	-0.13%
2020/05/20	14	40.45	14	40.80	40.90	0	7,514	0.00%
2020/05/19	0	0.00	1	39.05	39.45	-1	7,609	-0.01%
2020/05/18	0	38.55	0	0.00	38.40	0	7,643	0.00%
2020/05/14	11	40.59	1	40.60	38.50	10	7,924	0.13%
2020/05/11	1	41.30	7	41.85	41.25	-6	8,125	-0.07%
2020/05/08	17	42.74	25	43.21	42.85	-8	8,055	-0.10%
2020/05/07	9	42.00	5	42.05	42.00	4	7,952	0.05%
2020/05/04	1	40.10	7	40.75	41.00	-6	8,032	-0.07%
2020/04/29	11	44.74	19	43.52	42.10	-8	8,008	-0.10%
2020/04/28	13	42.00	2	42.35	41.60	11	7,605	0.14%
2020/04/27	13	41.58	1	41.95	42.30	12	7,532	0.16%
2020/04/24	11	41.61	5	41.79	41.10	6	7,577	0.08%
2020/04/23	8	41.39	9	41.77	42.00	-1	7,618	-0.01%
2020/04/21	12	41.03	12	40.51	39.60	0	7,471	0.00%
2020/04/13	0	0.00	1	39.70	38.65	-1	6,936	-0.01%
2020/04/10	1	39.50	0	0.00	39.45	1	6,900	0.01%
2020/04/08	8	40.14	3	39.30	40.55	5	6,738	0.07%
2020/04/06	0	0.00	3	35.03	36.65	-3	6,346	-0.05%
2020/03/31	7	34.85	1	34.75	33.20	6	6,118	0.10%
2020/03/30	1	32.90	0	0.00	32.85	1	5,954	0.02%
2020/03/20	10	26.70	10	25.98	25.80	0	5,810	0.00%
2020/03/18	2	30.98	0	0.00	29.35	2	5,764	0.03%
2020/03/17	1	32.95	1	33.10	32.60	0	5,749	0.00%
2020/03/13	1	40.35	0	0.00	40.20	1	5,759	0.02%
2020/03/12	0	0.00	5	42.21	42.00	-5	5,582	-0.09%
2020/03/11	5	43.98	0	0.00	42.95	5	5,422	0.09%
2020/03/10	0	0.00	1	46.05	46.20	-1	5,315	-0.02%
2020/03/06	0	0.00	3	47.10	46.50	-3	5,084	-0.06%
2020/03/05	1	47.35	2	46.93	47.10	-1	4,993	-0.02%
2020/03/04	4	45.29	1	44.40	45.90	3	4,785	0.06%
2020/03/03	2	44.95	2	44.25	43.85	0	4,664	0.00%
2020/03/02	2	41.68	11	42.93	43.25	-9	4,494	-0.20%
2020/02/27	15	43.39	10	42.88	40.35	5	4,322	0.12%
2020/02/25	0	0.00	1	42.35	42.05	-1	3,899	-0.03%
2020/02/24	1	42.45	2	41.60	41.50	-1	3,772	-0.03%
2020/02/20	6	40.81	0	0.00	40.00	6	3,538	0.17%
2020/02/18	1	39.10	1	38.40	38.50	0	3,243	0.00%
2020/02/17	4	39.28	1	39.70	38.55	3	3,125	0.10%
2020/02/14	2	37.90	2	36.10	38.90	0	2,867	0.00%
2020/02/13	0	35.20	0	0.00	35.40	0	2,648	0.00%
2020/02/12	2	35.30	0	0.00	35.15	2	2,532	0.08%
2020/02/07	0	0.00	1.1	34.56	34.70	-1.1	2,413	-0.04%
2020/02/05	0	0.00	1	36.75	36.20	-1	2,219	-0.05%
2020/01/31	1	35.30	1	35.75	35.65	0	1,885	0.00%
2020/01/30	1.1	33.30	0	0.00	33.30	1.1	1,797	0.06%
2020/01/20	3	36.43	3	36.93	37.00	0	1,741	0.00%
2020/01/17	2	34.83	2	34.98	35.75	0	1,597	0.00%
2020/01/16	3	32.15	4	33.10	33.85	-1	1,431	-0.07%
2020/01/14	2	32.00	2	31.68	31.90	0	1,321	0.00%
2020/01/03	1	30.50	0	0.00	30.60	1	1,196	0.08%
2020/01/02	0	0.00	10	31.15	31.20	-10	1,182	-0.85%
2019/12/30	0	0.00	2	30.30	30.25	-2	1,140	-0.18%
2019/12/27	0	0.00	5	30.29	30.20	-5	1,134	-0.44%
2019/12/25	15	31.10	11	31.04	30.90	4	1,123	0.36%
2019/12/20	0	0.00	1	30.10	30.25	-1	1,059	-0.09%
2019/12/19	4	30.74	2	31.10	30.55	2	1,041	0.19%
2019/12/16	1	32.70	0	0.00	32.35	1	875	0.11%
2019/12/13	10	31.27	0	0.00	31.50	10	744	1.34%
2019/12/12	2	32.38	3	31.73	30.50	-1	643	-0.16%
2019/12/11	3	31.42	2	30.83	32.10	1	519	0.19%
2019/12/10	0	0.00	13	28.63	29.20	-13	326	-3.99%
2019/11/26	10	25.25	0	0.00	25.20	10	230	4.34%
2019/10/30	0	0.00	1	24.70	24.65	-1	353	-0.28%
2019/10/02	0	0.00	2	23.10	22.20	-2	528	-0.38%
2019/10/01	0	0.00	2	23.40	23.10	-2	525	-0.38%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/09/26	2	25.50	1	25.50	25.50	1	516	0.19%
2019/09/25	2	25.50	0	0.00	25.50	2	513	0.39%
2019/08/29	0	0.00	1	24.05	24.00	-1	498	-0.20%
2019/08/23	0	0.00	1	24.70	24.35	-1	491	-0.20%
2019/08/08	0	0.00	5	25.25	25.05	-5	428	-1.17%
2019/07/31	1	28.75	0	0.00	28.65	1	349	0.29%
2019/07/30	2	28.85	0	0.00	28.90	2	345	0.58%
2019/07/26	0	0.00	1	29.75	29.35	-1	316	-0.32%
2019/07/24	1	28.90	0	0.00	28.95	1	287	0.35%
2019/07/23	0	0.00	3	29.37	29.00	-3	279	-1.07%
2019/07/18	0	0.00	1	28.75	28.80	-1	250	-0.40%
2019/07/16	2	29.15	0	0.00	29.10	2	243	0.82%
2019/07/15	0	0.00	2	29.80	29.80	-2	225	-0.89%
2019/07/02	5	27.65	0	0.00	27.65	5	202	2.47%
2019/05/09	0	0.00	6	27.10	26.80	-6	429	-1.40%
2019/04/10	6	28.30	0	0.00	28.35	6	685	0.87%
2019/04/09	1	28.15	0	0.00	28.10	1	689	0.15%
2019/04/08	1	28.10	1	28.20	28.05	0	689	0.00%
2019/04/03	1	28.05	0	0.00	28.15	1	695	0.14%
2019/03/29	1	28.35	0	0.00	28.45	1	716	0.14%
2019/03/28	1	28.35	0	0.00	28.20	1	718	0.14%
2019/03/27	1	28.65	0	0.00	28.65	1	721	0.14%
2019/03/26	0	0.00	3	29.08	28.85	-3	724	-0.41%
2019/03/21	1	28.20	10	28.09	28.15	-9	709	-1.27%
2019/03/20	2	28.10	2	28.15	28.20	0	702	0.00%
2019/03/19	0	0.00	6	28.63	28.55	-6	701	-0.85%
2019/03/15	2	27.50	0	0.00	27.50	2	693	0.29%
2019/03/13	2	27.55	0	0.00	27.75	2	708	0.28%
2019/03/06	2	27.35	0	0.00	27.30	2	705	0.28%
2019/03/05	2	27.45	0	0.00	27.55	2	703	0.28%
2019/03/04	2	27.45	0	0.00	27.60	2	701	0.28%
2019/02/27	2	27.40	0	0.00	27.35	2	696	0.29%
2019/02/26	5	27.64	0	0.00	27.35	5	694	0.72%
2019/02/25	2	28.08	0	0.00	27.70	2	687	0.29%
2019/02/22	1	28.30	10	28.30	28.05	-9	680	-1.32%
2019/02/18	10	26.60	0	0.00	26.50	10	588	1.70%
2019/01/29	0	0.00	1	26.35	26.20	-1	552	-0.18%
2019/01/23	1	27.35	0	0.00	27.10	1	530	0.19%
2019/01/14	0	0.00	1	28.70	28.50	-1	401	-0.25%