• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224145.403147.33147.502116,7340.13%
2025/01/179129.399129.28130.00016,1070.00%
2025/01/165131.902131.25130.00315,9480.02%
2025/01/151131.5000.00126.00115,7300.01%
2025/01/144.3129.653130.67129.001.315,5650.01%
2025/01/130.1136.0000.00136.000.115,4240.00%
2025/01/109155.1710153.25151.00-115,529-0.01%
2025/01/091155.006152.92148.50-515,406-0.03%
2025/01/088152.067154.14157.50115,5190.01%
2025/01/074.1153.682151.25149.502.115,6980.01%
2025/01/061150.5000.00150.00115,6630.01%
2025/01/0311151.0918150.22147.00-715,989-0.04%
2025/01/023149.833149.50150.00015,7130.00%
2024/12/317149.3600.00149.50715,6170.04%
2024/12/305149.8013144.54142.00-815,245-0.05%
2024/12/2721153.8127154.56149.00-614,996-0.04%
2024/12/265146.5011145.73145.50-614,381-0.04%
2024/12/255145.702147.00146.50314,6280.02%
2024/12/241143.501143.00141.00014,4540.00%
2024/12/232143.502142.75143.50014,5510.00%
2024/12/2025.1147.1819.1145.69138.50614,4060.04%
2024/12/1916144.506.3143.47149.009.713,8830.07%
2024/12/181136.501135.50135.50013,7550.00%
2024/12/172134.001.1134.91138.000.913,9300.01%
2024/12/167140.009138.17137.50-214,251-0.01%
2024/12/134142.631.1136.95137.002.914,0770.02%
2024/12/128148.887144.14141.00114,0700.01%
2024/12/114.1148.347.1147.66148.50-314,096-0.02%
2024/12/1017148.2117.1147.34146.00-0.113,8550.00%
2024/12/093147.335152.60144.50-213,559-0.01%
2024/12/061146.501144.00144.00012,9860.00%
2024/12/0522145.52111143.47148.50-8912,712-0.70% 大賣/
2024/12/04106142.1423.1142.29143.0082.911,9880.69% 大買/
2024/12/035129.905128.60130.00011,7060.00%
2024/12/022123.753123.83129.50-111,209-0.01%
2024/11/295115.204116.63118.00110,9080.01%
2024/11/281111.0000.00112.50110,8120.01%
2024/11/271.2117.962116.50116.50-0.810,709-0.01%
2024/11/260125.001123.50124.00-110,488-0.01%
2024/11/252124.507129.05126.50-510,366-0.05%
2024/11/224.1119.733119.67120.501.110,0360.01%
2024/11/2112122.3817122.03122.50-59,861-0.05%
2024/11/201114.001113.00114.5009,5210.00%
2024/11/193113.504113.38113.50-19,428-0.01%
2024/11/151.1113.0800.00111.501.19,2250.01%
2024/11/140117.5000.00117.0009,0480.00%
2024/11/1310119.0020120.10117.00-108,874-0.11%
2024/11/1214116.36104113.10115.50-908,461-1.06% 大賣/
2024/11/11101115.763113.67117.00988,1891.20% 大買/
2024/11/087108.647109.00106.5007,9630.00%
2024/11/071.1107.0000.00107.001.17,8490.01%
2024/11/060.1106.5000.00108.000.17,8060.00%
2024/11/051.2109.331107.50107.500.27,7820.00%
2024/11/042107.002108.50110.0007,7420.00%
2024/10/303108.503109.50107.5007,6730.00%
2024/10/291104.0000.00107.5017,6210.01%
2024/10/281108.982105.75104.50-17,561-0.01%
2024/10/253110.003109.50110.0007,5030.00%
2024/10/2411112.091108.50108.50107,4780.13%
2024/10/230113.5000.00115.5007,3700.00%
2024/10/224114.254115.25114.5007,3410.00%
2024/10/212113.500114.00113.0027,2860.03%
2024/10/182115.4900.00113.0027,2730.03%
2024/10/172121.7500.00121.0027,1350.03%
2024/10/166123.508123.56125.00-27,030-0.03%
2024/10/157125.294123.88119.5036,7970.04%
2024/10/1410118.8019120.87126.00-96,364-0.14%
2024/10/112116.504116.50115.50-25,929-0.03%
2024/10/098117.2511117.32114.00-35,730-0.05%
2024/10/0811112.054113.25117.5075,1860.13%
2024/10/075107.9036108.51107.00-314,980-0.62%
2024/10/045106.8022107.34105.50-174,838-0.35%
2024/10/014107.1314107.68105.50-104,788-0.21%
2024/09/3042102.133104.50105.50394,6580.84%
2024/09/27139115.71311110.45107.50-1724,521-3.80% 大買/大賣/鉅額交易
2024/09/2641105.263105.00105.50384,1230.92%
2024/09/2584.1106.677107.00107.5077.14,0611.90%
2024/09/2424112.004110.88112.50203,8980.51%
2024/09/2324110.0228112.07110.00-43,865-0.10%
2024/09/204111.6212114.08109.50-83,680-0.22%
2024/09/1961112.6519.2111.62112.5041.83,5051.19%
2024/09/188108.88262107.49106.00-2543,202-7.93% 大賣/鉅額交易
2024/09/16721105.00472104.86105.002492,7698.99% 大買/大賣/鉅額交易
2024/09/13997.18295.6095.7072,6130.27%
2024/09/122098.483796.4397.50-172,385-0.71%
2024/09/11790.071.290.6090.605.82,0030.29%
2024/09/101082.562183.4182.40-111,944-0.57%
2024/09/09779.41380.1080.0041,8050.22%
2024/09/06375.2000.0075.0031,7890.17%
2024/09/04476.68175.0075.0031,8090.17%
2024/09/03181.10679.7379.00-51,785-0.28%
2024/09/02580.00379.6079.6021,7600.11%
2024/08/29175.3000.0075.7011,7100.06%
2024/08/28276.20175.6075.0011,7020.06%
2024/08/2700.00174.7075.10-11,695-0.06%
2024/08/2300.00571.6472.10-51,683-0.30%
2024/08/22171.0000.0071.0011,6800.06%
2024/08/21370.5000.0071.0031,6890.18%
2024/08/20170.6000.0070.2011,6980.06%
2024/08/19168.2000.0068.8011,6990.06%
2024/08/1600.00267.6067.70-21,714-0.12%
2024/08/1300.00167.1067.30-11,885-0.05%
2024/08/12268.75168.8068.8011,8950.05%
2024/08/0700.00268.0068.30-21,891-0.11%
2024/08/06362.0000.0062.1031,8890.16%
2024/08/05066.501566.1166.00-151,868-0.80%
2024/07/30172.6000.0075.4011,8230.05%
2024/07/29275.6000.0073.2021,8110.11%
2024/07/19582.9600.0080.0051,7410.29%
2024/07/18886.751687.6685.50-81,691-0.47%
2024/07/172985.562085.7687.3091,6210.55%
2024/07/16583.30282.3082.2031,5240.20%
2024/07/1500.00582.9082.10-51,518-0.33%
2024/07/111683.541483.8083.7021,4850.13%
2024/07/1000.001082.9082.50-101,463-0.68%
2024/07/0900.00379.4781.10-31,409-0.21%
2024/07/08180.60181.4080.9001,3870.00%
2024/07/05681.9200.0082.2061,3770.44%
2024/07/04380.0300.0080.2031,3600.22%
2024/07/0100.00182.9081.30-11,325-0.08%
2024/06/28784.811884.8684.20-111,298-0.85%
2024/06/271184.0212.283.3684.20-1.21,243-0.10%
2024/06/262.181.71180.2080.201.11,1610.09%
2024/06/250.181.00380.6381.70-2.91,140-0.25%
2024/06/247.183.53382.0081.204.11,1090.37%
2024/06/211283.00982.3681.7031,0240.29%
2024/06/2000.00279.2079.10-2928-0.22%
2024/06/18581.48581.5078.5008730.00%
2024/06/17779.5700.0079.3078070.87%
2024/06/13675.60675.0875.0007400.00%
2024/06/1200.00176.2075.30-1731-0.14%
2024/05/24175.70275.6575.40-11,026-0.10%
2024/05/23174.7000.0074.5011,1040.09%
2024/05/22276.8500.0075.6021,1500.17%
2024/05/2000.00877.0075.40-81,146-0.70%
2024/05/17877.60474.9577.6041,0980.36%
2024/05/16271.0000.0070.6029950.20%
2024/05/0800.00171.4070.60-1991-0.10%
2024/05/07170.8000.0070.9019880.10%
2024/05/03272.2000.0072.0029810.20%
2024/04/29073.40173.6073.50-1984-0.10%
2024/04/26272.6000.0072.7029840.20%
2024/04/25472.00072.3071.9049810.41%
2024/04/24171.6000.0072.6019870.10%
2024/04/2200.00172.0070.80-1992-0.10%
2024/04/19272.05373.0372.20-1993-0.10%
2024/04/1700.00173.8072.80-1988-0.10%
2024/04/16172.9000.0072.1019950.10%
2024/04/15174.8000.0074.5019960.10%
2024/04/1200.00275.3075.10-2993-0.20%
2024/04/1000.00175.7074.50-1989-0.10%
2024/04/0100.00875.0376.00-8980-0.82%
2024/03/28572.8000.0073.0059710.51%
2024/03/2600.00172.6072.70-1972-0.10%
2024/03/2200.00273.4073.50-2977-0.20%
2024/03/19373.7000.0073.5039770.31%
2024/03/18372.671.174.1272.6029780.20%
2024/03/1500.00175.2074.20-1974-0.10%
2024/03/14377.70677.5275.80-3986-0.30%
2024/03/13777.71877.0077.50-1979-0.10%
2024/03/12376.6300.0076.6039630.31%
2024/03/11372.5700.0074.2039510.32%
2024/03/08274.7500.0073.9029480.21%
2024/03/07679.1200.0077.1069390.64%
2024/03/0600.00178.1078.00-1960-0.11%
2024/03/05178.80179.4078.6009620.00%
2024/03/04180.3000.0080.0019530.10%
2024/03/01180.90280.6080.30-1926-0.11%
2024/02/2900.008.182.8182.10-8.1897-0.90%
2024/02/271182.79581.5081.4068410.71%
2024/02/26481.083180.5581.20-27738-3.66%
2024/02/233079.662.179.1479.0027.96534.28%
2024/02/2100.00177.0076.40-1604-0.17%
2024/02/02174.7000.0074.8016230.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章