榮科 (4989)-元富-安南券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	30	21.15	21.00	-30	566	-5.30%
2024/10/29	0	0.00	10	21.80	21.40	-10	566	-1.76%
2024/10/28	0	0.00	51	21.88	22.10	-51	564	-9.04%
2024/10/25	0	0.00	8	22.01	21.80	-8	559	-1.43%
2024/10/24	0	0.00	51	22.08	21.95	-51	559	-9.12%
2024/10/23	0	0.00	9	22.37	22.40	-9	557	-1.61%
2024/10/22	3	22.07	159	22.00	21.90	-156	556	-28.06%	大賣/鉅額交易
2024/10/21	0	0.00	47	22.02	22.45	-47	555	-8.46%
2024/10/18	0	0.00	29	21.54	21.70	-29	550	-5.26%
2024/10/17	0	0.00	3	21.50	21.55	-3	550	-0.54%
2024/10/15	0	0.00	24	21.36	21.55	-24	550	-4.36%
2024/10/14	0	0.00	37	21.40	21.45	-37	550	-6.73%
2024/10/11	1	21.85	57	21.59	21.50	-56	549	-10.20%
2024/10/09	0	0.00	6	22.45	22.25	-6	547	-1.10%
2024/10/08	0	0.00	55	22.49	22.60	-55	546	-10.07%
2024/10/07	0	0.00	25	22.88	23.05	-25	544	-4.59%
2024/10/04	0	0.00	30	22.78	22.60	-30	546	-5.49%
2024/10/01	0	0.00	35	23.29	23.20	-35	544	-6.43%
2024/09/30	0	0.00	25	23.20	23.80	-25	541	-4.62%
2024/09/27	0	0.00	8	23.49	23.45	-8	525	-1.52%
2024/09/26	0	0.00	54	23.06	23.00	-54	519	-10.39%
2024/09/25	0	0.00	178	23.61	23.20	-178	514	-34.57%	大賣/鉅額交易
2024/09/24	0	0.00	191	23.05	23.20	-191	498	-38.34%	大賣/鉅額交易
2024/09/23	0	0.00	360	23.84	23.95	-360	476	-75.51%	大賣/鉅額交易
2024/09/20	2,631	24.85	1	23.25	24.85	2,630	429	612.60%	大買/鉅額交易
2024/09/19	0	0.00	2	22.60	22.60	-2	323	-0.62%
2024/09/13	1	20.45	0	0.00	20.60	1	305	0.33%
2024/09/12	1	20.80	1	20.95	20.70	0	302	0.00%
2024/09/09	0	0.00	4	22.33	22.00	-4	289	-1.38%
2024/09/06	6	23.31	5	22.80	22.80	1	283	0.35%
2024/09/05	0	0.00	3	22.00	22.60	-3	220	-1.36%
2024/09/04	8	21.13	0	0.00	20.55	8	209	3.81%
2024/06/04	0	0.00	1.8	25.75	25.60	-1.8	233	-0.77%
2024/04/09	0	0.00	1	25.65	25.55	-1	233	-0.43%
2024/03/20	1	23.75	0	0.00	23.85	1	215	0.46%
2024/03/04	0	0.00	1	26.40	26.20	-1	210	-0.48%
2024/01/04	1.1	27.30	2	27.45	26.60	-0.9	130	-0.69%
2023/12/12	0.1	25.95	0	0.00	25.75	0.1	161	0.06%
2023/12/07	0	0.00	2	26.65	26.20	-2	164	-1.21%
2023/12/06	0	0.00	2	26.45	26.45	-2	166	-1.20%
2023/12/01	1	25.65	0	0.00	25.60	1	171	0.58%
2023/11/03	1	25.75	0	0.00	25.75	1	242	0.41%
2023/11/02	2.1	25.85	0	0.00	25.85	2.1	248	0.84%
2023/10/02	0	0.00	1	26.70	26.70	-1	736	-0.14%
2023/09/27	0	0.00	2	25.30	25.30	-2	735	-0.27%
2023/09/14	1	26.30	0	0.00	26.10	1	779	0.13%
2023/09/05	0	0.00	2	26.50	27.35	-2	764	-0.26%
2023/08/25	0	0.00	2	25.25	25.25	-2	748	-0.27%
2023/08/23	2	25.88	0	0.00	25.50	2	743	0.27%
2023/08/22	2	26.08	0	0.00	25.75	2	740	0.27%
2023/08/18	3	26.60	0	0.00	26.10	3	734	0.41%
2023/08/14	0	0.00	2	27.15	26.80	-2	721	-0.28%
2023/08/08	3	29.80	0	0.00	29.95	3	701	0.43%
2023/08/04	0	0.00	1	29.85	30.50	-1	686	-0.15%
2023/08/02	1	31.60	0	0.00	30.60	1	675	0.15%
2023/08/01	3	30.80	0	0.00	30.20	3	644	0.47%
2023/07/31	4	35.44	2	35.35	33.80	2	604	0.33%
2023/07/28	2	33.45	0	0.00	33.60	2	515	0.39%
2023/07/25	1	30.70	1	31.25	32.00	0	353	0.00%
2023/07/24	0	0.00	6	29.20	29.30	-6	220	-2.72%
2023/04/11	3	27.00	0	0.00	27.15	3	526	0.57%
2023/03/28	3	28.35	0	0.00	28.30	3	498	0.60%
2023/03/13	0	0.00	1	28.00	28.20	-1	350	-0.29%
2023/03/10	1	28.60	0	0.00	28.60	1	355	0.28%
2023/02/03	0	0.00	1	27.35	27.45	-1	382	-0.26%
2022/11/21	0	0.00	10	25.75	25.80	-10	200	-4.99%
2022/10/12	0	0.00	12	23.00	22.95	-12	514	-2.33%
2022/10/11	2	23.00	0	0.00	22.90	2	518	0.39%
2022/10/06	0	0.00	0.9	24.00	24.25	-0.9	520	-0.17%
2022/09/26	20	24.00	0	0.00	24.00	20	536	3.73%
2022/08/30	0	0.00	2	28.85	29.00	-2	540	-0.37%
2022/08/26	1	29.65	0	0.00	29.80	1	535	0.19%
2022/08/24	4	30.44	3	30.05	29.95	1	517	0.19%
2022/08/18	10	29.00	11	28.55	28.25	-1	364	-0.27%
2022/08/04	0	0.00	1	26.10	25.90	-1	313	-0.32%
2022/08/01	1	27.40	0	0.00	27.20	1	310	0.32%
2022/07/25	0	0.00	41	28.84	28.80	-41	298	-13.76%
2022/07/21	62	30.12	20	31.03	30.10	42	282	14.85%
2022/04/18	0	0.00	1	38.50	39.35	-1	316	-0.32%
2022/03/04	1	42.30	0	0.00	42.10	1	797	0.13%
2022/03/03	0	0.00	0	42.70	42.15	0	823	0.00%
2022/02/10	0	0.00	1	44.65	44.70	-1	1,328	-0.08%
2022/02/09	1	44.10	0	0.00	44.10	1	1,335	0.07%
2022/01/26	0	0.00	1	42.20	42.15	-1	1,369	-0.07%
2022/01/25	1	41.60	0	0.00	41.45	1	1,381	0.07%
2022/01/24	0	0.00	1	42.40	42.25	-1	1,395	-0.07%
2022/01/18	1	44.30	1	44.60	44.10	0	1,463	0.00%
2022/01/06	1	44.05	1	43.75	43.75	0	1,624	0.00%
2022/01/05	0	0.00	1	44.85	44.30	-1	1,678	-0.06%
2022/01/04	1	44.70	0	0.00	44.45	1	1,716	0.06%
2021/12/30	1	46.10	1	46.45	46.00	0	2,016	0.00%
2021/12/29	1	46.40	0	0.00	46.25	1	2,221	0.05%
2021/12/27	5	46.90	5	46.90	46.90	0	2,360	0.00%
2021/12/24	2	46.60	2	46.35	46.30	0	2,367	0.00%
2021/12/23	7	46.21	6	46.48	46.85	1	2,369	0.04%
2021/12/22	0	0.00	2	43.90	44.00	-2	2,371	-0.08%
2021/12/21	2	42.40	0	0.00	42.90	2	2,404	0.08%
2021/12/06	0	49.60	0	0.00	48.25	0	2,812	0.00%
2021/11/30	0	0.00	1	48.00	48.80	-1	2,737	-0.04%
2021/11/29	0.1	46.70	0	0.00	46.70	0.1	2,696	0.00%
2021/11/17	1	42.55	0	0.00	42.80	1	2,704	0.04%
2021/11/15	0	0.00	0	42.70	43.50	0	2,703	0.00%
2021/11/11	0	0.00	1	43.00	43.00	-1	2,752	-0.04%
2021/11/10	2	45.23	1	44.05	44.05	1	2,813	0.04%
2021/11/09	0	43.50	0	0.00	44.60	0	2,740	0.00%
2021/11/01	4	43.30	4	43.95	43.50	0	2,816	0.00%
2021/10/27	0	0.00	0.1	41.25	41.50	-0.1	2,836	0.00%
2021/10/26	0.1	41.20	0	0.00	40.90	0.1	2,855	0.00%
2021/10/19	0	0.00	2	40.80	41.00	-2	3,356	-0.06%
2021/10/18	2	40.55	1	40.60	40.50	1	3,652	0.03%
2021/10/12	1	39.80	3	38.65	38.70	-2	4,245	-0.05%
2021/10/08	1	41.55	0	0.00	41.45	1	4,472	0.02%
2021/10/05	2	42.18	1	42.55	42.75	1	5,414	0.02%
2021/10/04	0	0.00	1	40.95	40.85	-1	5,568	-0.02%
2021/10/01	2	42.98	3	43.83	42.90	-1	5,563	-0.02%
2021/09/30	2	46.03	1	46.65	46.85	1	5,526	0.02%
2021/09/29	23	46.50	20	45.68	45.60	3	5,540	0.05%
2021/09/28	1	49.40	2	50.30	49.00	-1	5,563	-0.02%
2021/09/27	14	47.27	12	48.21	48.90	2	5,343	0.04%
2021/09/24	1	45.50	1	46.65	46.65	0	5,159	0.00%
2021/09/23	0	0.00	3	42.10	43.60	-3	5,098	-0.06%
2021/09/17	0	0.00	1	43.40	43.30	-1	5,086	-0.02%
2021/09/16	4	44.41	1	42.70	44.00	3	5,094	0.06%
2021/09/10	3	44.88	3	44.85	44.30	0	5,070	0.00%
2021/08/25	0	0.00	1	44.20	44.50	-1	6,026	-0.02%
2021/08/24	0	0.00	1	43.00	42.20	-1	6,058	-0.02%
2021/08/10	0	0.00	1	49.00	49.05	-1	6,011	-0.02%
2021/07/28	0	0.00	1	48.10	48.35	-1	6,020	-0.02%
2021/07/27	3	55.90	3	57.50	52.20	0	5,996	0.00%
2021/07/23	1	52.80	1	53.30	52.90	0	5,798	0.00%
2021/07/22	6	55.80	2	55.05	54.00	4	5,739	0.07%
2021/07/21	1	53.10	2	55.45	57.30	-1	5,485	-0.02%
2021/07/20	6	52.03	3	53.67	52.10	3	5,275	0.06%
2021/07/16	10	56.50	10	55.50	52.00	0	5,368	0.00%
2021/07/15	1	55.10	3	54.47	54.20	-2	5,308	-0.04%
2021/07/14	4	53.88	302	55.13	52.90	-298	5,104	-5.84%	大賣/鉅額交易
2021/07/13	304	57.88	203	55.45	57.90	101	4,828	2.09%	大買/大賣/鉅額交易
2021/07/12	205	52.69	13	52.70	52.70	192	4,701	4.08%	大買/鉅額交易
2021/07/09	0	0.00	18	47.36	47.95	-18	4,462	-0.40%
2021/07/05	6	46.07	1	46.30	46.35	5	4,386	0.11%
2021/07/02	6	44.03	0	0.00	44.50	6	4,365	0.14%
2021/07/01	2	44.00	0	0.00	44.15	2	4,418	0.05%
2021/06/30	1	43.80	0	0.00	44.35	1	4,478	0.02%
2021/06/21	2	43.10	0	0.00	42.80	2	5,130	0.04%
2021/06/18	3	46.43	1	48.05	45.30	2	5,197	0.04%
2021/06/17	3	46.97	4	47.54	46.80	-1	5,225	-0.02%
2021/06/16	5	47.16	0	0.00	47.10	5	5,250	0.10%
2021/06/15	2	47.38	3	48.03	47.20	-1	5,212	-0.02%
2021/06/10	0	0.00	1	42.70	44.00	-1	4,555	-0.02%
2021/06/01	0	0.00	3	40.20	40.00	-3	4,430	-0.07%
2021/05/31	6	41.00	6	41.40	40.65	0	4,369	0.00%
2021/05/28	3	39.60	1	39.65	39.40	2	4,236	0.05%
2021/05/25	0	0.00	1	38.00	38.15	-1	4,196	-0.02%
2021/05/11	0	0.00	1	38.85	38.70	-1	4,129	-0.02%
2021/05/07	1	38.70	1	39.55	39.80	0	4,044	0.00%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/28	0	0.00	1	44.50	45.30	-1	3,789	-0.03%
2021/04/27	1	46.05	1	46.80	45.50	0	3,742	0.00%
2021/04/26	2	45.00	1	45.20	45.20	1	3,694	0.03%
2021/04/22	7	48.64	3	47.25	47.45	4	3,555	0.11%
2021/04/21	1	48.35	1	48.65	49.00	0	3,369	0.00%
2021/04/20	1	47.10	0	0.00	46.30	1	3,225	0.03%
2021/04/19	4	47.43	0	0.00	45.70	4	3,169	0.13%
2021/04/15	0	0.00	1	41.00	41.10	-1	2,854	-0.04%
2021/04/13	1	39.65	0	0.00	39.05	1	2,776	0.04%
2021/04/09	0	0.00	1	41.10	39.80	-1	2,696	-0.04%
2021/04/08	2	40.15	3	40.12	39.40	-1	2,660	-0.04%
2021/04/07	2	40.83	0	0.00	40.75	2	2,804	0.07%
2021/04/01	0	0.00	1	41.20	41.40	-1	2,755	-0.04%
2021/03/31	2	41.00	0	0.00	41.00	2	2,659	0.08%
2021/03/30	0	0.00	1	38.00	38.30	-1	2,629	-0.04%
2021/03/29	1	38.20	1	38.30	37.40	0	2,680	0.00%
2021/03/26	2	37.20	3	36.50	36.50	-1	2,585	-0.04%
2021/03/25	2	35.30	3	35.00	36.00	-1	2,518	-0.04%
2021/03/23	1	34.40	2	33.73	34.80	-1	2,239	-0.04%
2021/03/22	0	0.00	3	34.80	34.00	-3	2,077	-0.14%
2021/03/19	0	0.00	1	29.00	31.65	-1	1,891	-0.05%
2021/03/18	1	29.75	17	29.75	28.80	-16	1,785	-0.90%
2021/03/17	17	28.15	0	0.00	28.35	17	1,647	1.03%
2021/03/15	3	25.95	0	0.00	25.90	3	1,558	0.19%
2021/02/24	1	26.10	0	0.00	25.45	1	1,523	0.07%
2021/01/19	1	23.00	0	0.00	22.95	1	1,178	0.08%
2021/01/14	2	22.50	3	22.50	23.05	-1	1,154	-0.09%
2021/01/06	1	24.55	3	23.62	23.85	-2	1,095	-0.18%
2021/01/05	0	0.00	1	25.15	24.65	-1	1,077	-0.09%
2021/01/04	1	24.25	1	24.15	24.15	0	1,058	0.00%
2020/12/31	1	24.25	0	0.00	24.50	1	1,047	0.10%
2020/12/30	2	25.35	0	0.00	24.55	2	1,021	0.20%
2020/12/29	1	24.70	3	24.85	24.85	-2	802	-0.25%
2020/12/28	5	23.87	5	24.69	25.40	0	771	0.00%
2020/12/24	3	24.68	0	0.00	24.40	3	659	0.46%
2020/12/22	2	21.80	0	0.00	21.95	2	418	0.48%
2020/10/21	0	0.00	5	16.30	16.30	-5	137	-3.63%
2020/06/16	0	0.00	0	19.90	19.35	0	266	-0.01%
2020/05/15	0	0.00	7	19.05	19.20	-7	290	-2.41%
2020/04/20	7	17.00	0	0.00	16.85	7	209	3.35%
2020/02/21	0	21.05	0	0.00	21.00	0	348	0.01%
2020/01/17	0	0.00	10	23.35	23.30	-10	367	-2.72%
2020/01/15	10	23.50	0	0.00	23.80	10	370	2.70%
2020/01/13	0	0.00	5	23.35	23.45	-5	360	-1.39%
2019/12/31	0	0.00	20	24.26	24.35	-20	373	-5.35%
2019/12/25	3	24.13	0	0.00	23.95	3	383	0.78%
2019/12/18	0	0.00	2	24.65	24.65	-2	412	-0.49%
2019/12/12	2	25.10	10	24.90	24.85	-8	467	-1.71%
2019/12/10	2	25.05	2	25.55	24.90	0	549	0.00%
2019/12/05	2	26.60	0	0.00	25.40	2	647	0.31%
2019/11/04	0	0.00	22	24.30	24.30	-22	875	-2.51%
2019/11/01	0	0.00	2	24.70	24.40	-2	871	-0.23%
2019/09/09	10	29.15	1	28.85	28.00	9	579	1.55%
2019/09/06	3	28.67	0	0.00	28.55	3	531	0.56%
2019/09/04	0	0.00	21	26.40	26.40	-21	304	-6.90%
2019/07/23	0	0.00	1	24.00	23.85	-1	236	-0.42%
2019/07/10	1	23.60	0	0.00	23.50	1	319	0.31%
2019/05/21	0	0.00	1	24.25	24.30	-1	928	-0.11%
2019/05/17	0	0.00	2	25.00	24.30	-2	932	-0.21%
2019/05/15	0	0.00	10	25.90	25.85	-10	940	-1.06%
2019/05/13	0	0.00	1	25.60	25.40	-1	955	-0.10%
2019/05/09	1	26.50	0	0.00	26.60	1	979	0.10%
2019/05/06	10	27.70	1	27.35	27.30	9	1,135	0.79%
2019/04/22	2	28.73	0	0.00	28.55	2	1,273	0.16%
2019/04/18	6	27.00	0	0.00	26.70	6	1,291	0.46%
2019/04/16	1	27.60	2	28.08	28.20	-1	1,337	-0.07%
2019/04/15	1	27.40	1	27.70	27.75	0	1,350	0.00%
2019/04/12	9	27.98	0	0.00	27.55	9	1,357	0.66%
2019/04/10	3	29.53	2	29.68	28.90	1	1,357	0.07%
2019/04/09	1	29.50	0	0.00	29.40	1	1,351	0.07%
2019/04/03	0	0.00	1	28.10	28.30	-1	1,376	-0.07%
2019/04/01	0	0.00	5	28.98	29.20	-5	1,477	-0.34%
2019/01/24	0	0.00	3	27.30	27.30	-3	1,185	-0.25%
2019/01/11	1	26.20	3	26.47	26.30	-2	1,010	-0.20%
2019/01/10	2	25.30	0	0.00	24.70	2	963	0.21%
2019/01/08	1	26.00	1	25.30	25.25	0	928	0.00%
2019/01/07	0	0.00	1	24.60	25.15	-1	884	-0.11%
2019/01/04	1	22.90	0	0.00	22.90	1	868	0.12%
2018/12/27	0	0.00	23	26.70	26.65	-23	833	-2.76%
2018/12/26	13	28.35	0	0.00	27.40	13	798	1.63%
2018/12/25	0	0.00	1	26.55	27.05	-1	729	-0.14%
2018/12/24	11	27.82	1	25.80	27.80	10	668	1.50%
2018/12/21	0	0.00	15	25.12	25.45	-15	533	-2.81%
2018/12/20	1	23.55	2	23.20	23.15	-1	452	-0.22%
2018/12/19	1	23.35	9	23.50	24.10	-8	423	-1.89%
2018/12/18	0	0.00	1	21.80	22.00	-1	369	-0.27%
2018/12/13	1	20.00	0	0.00	20.15	1	340	0.29%
2018/12/12	0	0.00	2	20.10	20.15	-2	339	-0.59%
2018/12/06	4	19.90	0	0.00	19.75	4	347	1.15%
2018/11/28	0	0.00	14	21.50	21.65	-14	323	-4.32%
2018/11/02	2	18.00	0	0.00	18.20	2	355	0.56%
2018/10/31	8	16.00	0	0.00	16.00	8	353	2.27%
2018/10/11	2	18.00	0	0.00	18.05	2	979	0.20%
2018/10/05	0	0.00	4	20.23	20.35	-4	1,012	-0.39%
2018/09/27	8	25.00	0	0.00	25.05	8	1,144	0.70%
2018/09/12	1	24.80	0	0.00	24.50	1	1,708	0.06%
2018/09/05	1	28.90	0	0.00	28.85	1	1,731	0.06%
2018/08/20	9	30.01	0	0.00	29.15	9	1,772	0.51%
2018/08/14	2	31.70	0	0.00	31.90	2	1,758	0.11%
2018/08/03	0	0.00	1	32.85	32.65	-1	1,708	-0.06%
2018/08/02	5	32.46	0	0.00	32.35	5	1,711	0.29%
2018/08/01	2	33.60	0	0.00	33.55	2	1,698	0.12%
2018/07/25	1	35.00	4	37.10	37.40	-3	1,533	-0.20%
2018/07/23	0	0.00	1	33.60	34.15	-1	1,244	-0.08%
2018/07/20	0	0.00	1	31.60	31.30	-1	1,159	-0.09%
2018/07/19	0	0.00	1	32.25	32.20	-1	1,144	-0.09%
2018/07/18	1	35.10	2	35.15	35.30	-1	1,130	-0.09%
2018/07/17	21	34.98	2	35.30	35.30	19	1,091	1.74%
2018/07/09	1	34.10	0	0.00	34.00	1	978	0.10%
2018/07/06	2	34.50	0	0.00	34.90	2	956	0.21%
2018/07/05	0	0.00	5	36.20	35.50	-5	916	-0.55%
2018/07/03	14	34.89	0	0.00	34.25	14	830	1.68%
2018/07/02	6	36.47	1	35.80	36.40	5	763	0.65%
2018/06/29	3	35.77	3	35.45	35.55	0	614	0.00%
2018/06/28	0	0.00	3	31.82	33.30	-3	480	-0.62%