久陽 (5011)-元富-安南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
202張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/15	2	24.08	0	0.00	23.75	2	623	0.32%
2024/03/27	0	26.20	0	0.00	26.05	0	728	0.00%
2024/03/26	0	26.10	0	0.00	25.90	0	755	0.00%
2024/03/21	0	0.00	10	26.10	26.10	-10	825	-1.21%
2024/03/20	0	0.00	1	26.55	25.85	-1	953	-0.10%
2024/03/19	0	0.00	1	25.35	25.55	-1	960	-0.10%
2024/03/18	5	25.65	0	0.00	25.40	5	1,119	0.45%
2024/03/14	0	0.00	1	25.40	25.25	-1	1,271	-0.08%
2024/03/13	5	25.20	1	25.25	24.90	4	1,244	0.32%
2024/03/08	11	25.21	0	0.00	24.55	11	1,215	0.91%
2024/03/07	3	24.92	3	25.18	25.10	0	1,200	0.00%
2024/02/29	1	23.55	0	0.00	23.60	1	1,118	0.09%
2024/02/23	3	23.88	0	0.00	23.95	3	1,108	0.27%
2024/02/19	0	0.00	1	25.05	25.15	-1	1,110	-0.09%
2024/02/16	2	23.55	0	0.00	23.45	2	1,102	0.18%
2024/01/18	0	0.00	0.3	24.00	24.15	-0.3	1,147	-0.03%
2024/01/04	3	24.25	0	0.00	24.15	3	1,107	0.27%
2024/01/03	0	24.95	0	0.00	24.75	0	1,094	0.00%
2023/12/29	0	0.00	1	25.90	25.90	-1	1,068	-0.09%
2023/12/28	2	25.73	1	26.95	25.95	1	1,061	0.09%
2023/12/25	0	0.00	2	26.98	26.70	-2	1,000	-0.20%
2023/12/22	0	0.00	1	26.35	26.45	-1	962	-0.10%
2023/12/21	0.3	26.90	1	27.30	26.15	-0.7	947	-0.07%
2023/12/15	3	26.40	2	27.15	26.20	1	807	0.12%
2023/12/14	1	26.95	3	26.77	26.15	-2	668	-0.30%
2023/12/13	6	26.88	0	0.00	26.10	6	607	0.99%
2023/12/12	0	0.00	203	25.55	26.75	-203	433	-46.84%	大賣/鉅額交易
2023/12/11	200	24.80	1	24.80	24.80	199	285	69.80%	大買/鉅額交易
2023/12/08	0	0.00	90	22.17	22.55	-90	252	-35.59%
2023/12/07	0	0.00	72	22.31	22.15	-72	252	-28.54%
2023/11/17	1	22.60	0	0.00	22.45	1	264	0.38%
2023/11/13	5	22.12	0	0.00	21.75	5	246	2.03%
2023/11/10	0	0.00	1	21.85	22.05	-1	213	-0.47%
2023/09/15	0	0.00	10	20.28	20.40	-10	341	-2.92%
2023/09/14	1	20.20	0	0.00	20.20	1	347	0.29%
2023/09/11	1	20.30	0	0.00	20.20	1	372	0.27%
2023/07/18	1	23.25	0	0.00	23.35	1	497	0.20%
2023/07/13	1	24.30	1	24.25	24.00	0	508	0.00%
2023/07/11	1	26.95	0	0.00	26.80	1	513	0.19%
2023/07/07	1	27.05	0	0.00	27.05	1	562	0.18%
2023/06/30	0	0.00	1	26.90	26.85	-1	627	-0.16%
2023/06/19	1	26.80	1	26.85	26.85	0	842	0.00%
2023/06/14	0	0.00	1	27.90	27.60	-1	837	-0.12%
2023/05/31	0	0.00	1	26.70	26.70	-1	912	-0.11%
2023/05/26	2	26.55	0	0.00	26.55	2	932	0.21%
2023/05/22	0.1	26.85	0	0.00	26.85	0.1	959	0.01%
2023/05/16	0	27.05	0	0.00	26.90	0	967	0.00%
2023/05/10	1.1	27.43	0	0.00	27.30	1.1	974	0.11%
2023/05/09	1	28.20	1	28.25	28.10	0	962	0.00%
2023/05/08	11	28.84	1.2	28.84	28.90	9.9	952	1.03%
2023/04/18	0.1	28.50	0	0.00	28.30	0.1	903	0.02%
2023/04/17	0	28.50	0	0.00	28.40	0	892	0.00%
2023/04/14	1	28.80	1	29.35	28.85	0	875	0.00%
2023/04/13	0	0.00	25	29.13	28.80	-25	859	-2.91%
2023/04/12	1	28.75	1	29.00	28.75	0	822	0.00%
2023/04/11	2	28.63	1	28.70	28.60	1	797	0.13%
2023/04/10	25	28.83	5	29.08	28.70	20	785	2.54%
2023/03/31	5	27.60	0	0.00	27.55	5	714	0.70%
2023/03/28	1	27.65	117	28.26	27.80	-116	699	-16.59%	大賣/鉅額交易
2023/03/27	135	28.86	8	28.69	28.90	127	629	20.19%	大買/鉅額交易
2023/03/23	2	26.38	0	0.00	26.25	2	550	0.36%
2023/03/15	0	25.40	0	0.00	26.15	0	549	0.00%
2023/02/20	0	0.00	2	24.85	24.85	-2	550	-0.36%
2022/12/15	0	0.00	1	25.70	25.80	-1	552	-0.18%
2022/12/13	3	25.67	0	0.00	25.20	3	534	0.56%
2022/11/29	0	0.00	5	23.70	24.00	-5	460	-1.09%
2022/11/25	0	0.00	2	23.10	22.95	-2	448	-0.45%
2022/11/24	0	0.00	1	23.10	23.10	-1	448	-0.22%
2022/11/22	0	0.00	1	22.95	22.90	-1	462	-0.22%
2022/11/21	2	22.10	2	23.08	23.45	0	461	0.00%
2022/11/18	1	22.75	12	22.58	22.50	-11	440	-2.50%
2022/11/17	1	23.05	0	0.00	22.85	1	439	0.23%
2022/11/16	2	23.10	0	0.00	23.10	2	438	0.46%
2022/11/04	0	0.00	1	21.50	21.50	-1	481	-0.21%
2022/11/02	1	21.30	0	0.00	21.15	1	496	0.20%
2022/10/28	0	0.00	1	20.30	20.30	-1	510	-0.20%
2022/10/21	1	20.55	0	0.00	20.40	1	535	0.19%
2022/10/13	1	20.50	0	0.00	20.25	1	587	0.17%
2022/09/29	1	21.70	0	0.00	21.45	1	660	0.15%
2022/09/26	0	0.00	2	23.00	22.40	-2	657	-0.30%
2022/09/23	3	24.45	0	0.00	24.20	3	654	0.46%
2022/09/21	3	24.70	0	0.00	25.15	3	660	0.45%
2022/09/08	2	24.50	0	0.00	24.50	2	754	0.27%
2022/08/11	162	27.20	0	0.00	26.80	162	771	21.00%	大買/鉅額交易
2022/08/09	0	0.00	1	27.00	27.00	-1	756	-0.13%
2022/08/08	1	26.80	0	0.00	27.05	1	763	0.13%
2022/07/22	0	0.00	15	29.67	28.95	-15	914	-1.64%
2022/07/21	0	0.00	2	29.90	29.85	-2	931	-0.21%
2022/07/18	0	0.00	6	31.00	31.00	-6	1,094	-0.55%
2022/07/15	0	0.00	4	29.35	29.35	-4	1,104	-0.36%
2022/07/12	2	26.00	0	0.00	26.35	2	1,151	0.17%
2022/07/06	5	25.90	0.1	25.90	25.80	4.9	1,782	0.28%
2022/07/01	25	26.01	0	0.00	24.85	25	2,026	1.23%
2022/06/21	15	27.43	0	0.00	28.20	15	2,176	0.69%
2022/06/20	20	26.96	0	0.00	26.05	20	2,184	0.92%
2022/06/17	40	28.12	0	0.00	28.55	40	2,184	1.83%
2022/06/15	1	30.55	0	0.00	30.40	1	2,297	0.04%
2022/06/07	0	33.55	0	0.00	33.55	0	2,417	0.00%
2022/06/06	0	0.00	2	33.05	33.15	-2	2,488	-0.08%
2022/06/02	0	0.00	2	33.15	33.05	-2	2,620	-0.08%
2022/06/01	0	0.00	3	33.25	33.30	-3	2,705	-0.11%
2022/05/30	2	32.15	2	32.28	32.50	0	2,838	0.00%
2022/05/18	2	32.95	0	0.00	33.20	2	4,245	0.05%
2022/05/17	3	33.00	0	0.00	32.60	3	4,378	0.07%
2022/05/11	1	35.00	0	0.00	35.00	1	4,747	0.02%
2022/05/03	0	37.40	0	0.00	36.80	0	5,084	0.00%
2022/04/29	0	0.00	3	36.55	36.50	-3	5,110	-0.06%
2022/04/27	1	35.50	1	35.85	36.10	0	5,262	0.00%
2022/04/25	3	36.78	0	0.00	36.70	3	5,249	0.06%
2022/04/21	1	38.55	3	38.35	38.40	-2	5,136	-0.04%
2022/04/20	3	39.15	3	39.36	39.40	0	5,118	0.00%
2022/04/18	4	39.79	0	0.00	39.20	4	5,091	0.08%
2022/04/14	4	41.03	4	41.88	40.90	0	5,012	0.00%
2022/04/13	4	42.94	11	42.99	42.15	-7	4,848	-0.14%
2022/04/12	2	40.65	1	42.00	41.05	1	4,641	0.02%
2022/04/08	2	41.23	2	40.85	41.75	0	4,609	0.00%
2022/04/07	0	0.00	4	40.43	39.55	-4	4,581	-0.09%
2022/04/06	3	39.35	0	0.00	39.55	3	4,567	0.07%
2022/03/31	1	39.85	0	0.00	39.65	1	4,620	0.02%
2022/03/24	0	0.00	2	40.18	39.90	-2	4,597	-0.04%
2022/03/21	0	0.00	4	40.20	41.30	-4	4,558	-0.09%
2022/03/18	0	0.00	9	39.74	39.85	-9	4,491	-0.20%
2022/03/16	0	0.00	1	38.70	38.30	-1	4,672	-0.02%
2022/03/15	1	38.30	2	38.60	38.00	-1	4,826	-0.02%
2022/03/11	3	38.85	1	39.10	39.00	2	5,141	0.04%
2022/03/10	0	0.00	15	39.10	39.10	-15	5,562	-0.27%
2022/03/09	1	37.85	1	36.70	37.95	0	5,865	0.00%
2022/03/08	11	37.13	0	0.00	35.10	11	6,091	0.18%
2022/03/07	5	38.67	3	38.95	38.70	2	6,164	0.03%
2022/03/04	7	40.33	3	40.25	40.10	4	6,089	0.07%
2022/03/03	9	41.08	13	41.28	41.15	-4	6,042	-0.07%
2022/03/02	5	41.63	0	41.75	41.15	5	5,972	0.08%
2022/03/01	0	42.10	10	41.34	42.05	-10	5,919	-0.17%
2022/02/25	6	40.71	4	40.95	40.90	2	5,809	0.03%
2022/02/24	20	38.72	19	39.12	38.70	1	5,674	0.02%
2022/02/23	36	39.30	3	39.07	39.55	33	5,498	0.60%
2022/02/22	6	40.25	5	40.96	40.10	1	5,384	0.02%
2022/02/21	5	43.42	7	43.51	42.20	-2	5,279	-0.04%
2022/02/18	8	41.91	74	42.38	42.45	-66	5,054	-1.31%
2022/02/17	4	39.31	1	39.50	39.50	3	4,767	0.06%
2022/02/16	1	41.00	22	41.60	40.40	-21	4,671	-0.45%
2022/02/15	1	40.00	1	40.35	39.50	0	4,491	0.00%
2022/02/14	2	39.90	2	39.65	39.45	0	4,459	0.00%
2022/02/11	6	40.37	6	40.18	39.90	0	4,390	0.00%
2022/02/10	0	0.00	5	39.92	40.20	-5	4,332	-0.12%
2022/02/09	0	0.00	23	39.65	39.80	-23	4,256	-0.54%
2022/01/25	0	0.00	2	35.25	34.95	-2	4,107	-0.05%
2022/01/21	1	38.85	0	0.00	36.90	1	4,112	0.02%
2022/01/20	2	39.08	1	38.90	39.00	1	4,045	0.02%
2022/01/19	0	0.00	1	36.80	36.75	-1	3,946	-0.03%
2022/01/17	1	36.10	0	0.00	36.05	1	3,913	0.03%
2022/01/14	0	0.00	2	36.03	35.85	-2	3,888	-0.05%
2022/01/13	3	35.92	0	0.00	35.20	3	3,853	0.08%
2022/01/12	0	0.00	4	35.15	35.45	-4	3,839	-0.10%
2022/01/11	1	35.80	0	0.00	35.20	1	3,828	0.03%
2022/01/07	0	0.00	2	35.30	35.15	-2	3,790	-0.05%
2022/01/06	1	36.90	0	0.00	36.80	1	3,748	0.03%
2022/01/05	2	38.20	0	0.00	37.00	2	3,727	0.05%
2022/01/04	1	38.65	6	38.11	38.20	-5	3,676	-0.14%
2022/01/03	1	36.35	0	0.00	36.35	1	3,571	0.03%
2021/12/30	3	36.87	0	0.00	37.00	3	3,529	0.09%
2021/12/29	2	37.20	15.1	37.01	36.85	-13.1	3,466	-0.38%
2021/12/28	0	0.00	2.1	35.10	34.65	-2.1	3,367	-0.06%
2021/12/27	0	0.00	1	34.50	34.10	-1	3,315	-0.03%
2021/12/24	0	0.00	3	33.80	33.85	-3	3,301	-0.09%
2021/12/23	0	0.00	3	33.75	33.75	-3	3,278	-0.09%
2021/12/22	1	32.50	0	0.00	32.45	1	3,259	0.03%
2021/12/20	7	33.46	6	33.00	33.15	1	3,218	0.03%
2021/12/17	2	32.75	0	0.00	32.55	2	3,171	0.06%
2021/12/16	3	33.40	1	34.05	33.40	2	3,134	0.06%
2021/12/14	2	33.30	1	33.75	33.80	1	3,092	0.03%
2021/12/13	2	34.43	8	35.38	34.85	-6	3,045	-0.20%
2021/12/10	5	36.52	2	38.45	35.00	3	2,918	0.10%
2021/12/09	6	38.85	8	39.67	38.85	-2	2,812	-0.07%
2021/12/08	6	41.66	1.1	42.76	40.55	5	2,646	0.19%
2021/12/07	11	41.75	7	41.80	41.05	4	2,437	0.16%
2021/12/06	6	41.98	18.5	43.27	42.00	-12.5	2,263	-0.55%
2021/12/03	14	39.71	16.2	39.42	40.00	-2.2	1,817	-0.12%
2021/12/02	11	37.19	4	39.03	40.00	7	1,453	0.48%
2021/12/01	20	35.01	59	35.57	36.40	-39	1,151	-3.39%
2021/11/30	1	32.30	4	34.00	33.10	-3	943	-0.32%
2021/11/29	1	32.30	2	32.28	32.05	-1	928	-0.11%
2021/11/26	4	32.70	1	32.65	32.50	3	915	0.33%
2021/11/25	0	0.00	2	34.50	34.00	-2	896	-0.22%
2021/11/24	7	33.34	5	34.12	33.45	2	875	0.23%
2021/11/23	2	33.50	5	33.70	33.55	-3	860	-0.35%
2021/11/22	2	34.10	1	33.50	33.80	1	849	0.12%
2021/11/19	1	32.00	0	0.00	31.70	1	815	0.12%
2021/11/18	7	32.35	1	32.70	32.00	6	810	0.74%
2021/11/17	10	34.40	0	0.00	33.10	10	778	1.29%
2021/11/16	0	0.00	14	34.59	35.05	-14	715	-1.96%
2021/11/15	4	33.48	11	34.13	33.65	-7	647	-1.08%
2021/11/12	4	33.04	3	34.80	33.80	1	617	0.16%
2021/11/10	4	32.45	0	0.00	32.50	4	588	0.68%
2021/11/08	4	33.86	12	33.88	33.30	-8	600	-1.33%
2021/11/05	2	32.80	0	0.00	32.60	2	574	0.35%
2021/11/04	6	33.26	2	34.05	32.70	4	566	0.71%
2021/11/03	1	33.45	1	33.90	33.30	0	537	0.00%
2021/11/02	4.3	31.51	3	32.48	31.95	1.3	478	0.27%
2021/11/01	4	30.49	0	0.00	30.05	4	431	0.93%
2021/10/29	2	28.80	0	0.00	30.60	2	396	0.50%
2021/10/27	16	26.22	0	0.00	25.35	16	344	4.65%
2021/10/26	27	25.68	0	0.00	25.15	27	335	8.06%
2021/10/20	0	0.00	1	24.15	24.15	-1	352	-0.28%
2021/10/04	0.2	25.45	0	0.00	24.95	0.2	487	0.04%
2021/09/14	1	27.50	0	0.00	27.70	1	689	0.14%
2021/09/09	0	0.00	3	25.50	25.50	-3	732	-0.41%
2021/09/08	2	25.70	0	0.00	25.25	2	734	0.27%
2021/09/06	0	0.00	1	26.35	26.40	-1	748	-0.13%
2021/09/03	0	0.00	5	26.85	26.90	-5	752	-0.66%
2021/08/27	5	26.65	0	0.00	26.60	5	837	0.60%
2021/08/26	5	27.65	0	0.00	27.00	5	838	0.60%
2021/08/19	0	0.00	2	26.25	25.85	-2	846	-0.24%
2021/08/13	8	32.10	26	32.20	32.20	-18	787	-2.28%
2021/08/10	0	0.00	108	29.93	29.65	-108	771	-14.00%	大賣/鉅額交易
2021/08/05	0	0.00	1	30.20	29.85	-1	832	-0.12%
2021/08/02	20	30.74	0	0.00	30.50	20	862	2.32%
2021/07/29	1	31.60	0	0.00	32.00	1	867	0.12%
2021/07/26	1	31.95	20	31.95	31.95	-19	877	-2.17%
2021/07/21	27	33.13	84	32.49	32.30	-57	890	-6.40%
2021/07/20	1	31.90	22	32.20	32.85	-21	883	-2.38%
2021/07/19	0	0.00	3	32.07	32.25	-3	875	-0.34%
2021/07/16	2	32.25	30	31.94	31.35	-28	898	-3.12%
2021/07/15	34	31.59	31	31.94	32.00	3	905	0.33%
2021/07/14	28	30.26	6	30.30	30.50	22	915	2.40%
2021/07/06	0	0.00	1	30.30	29.80	-1	955	-0.10%
2021/07/05	0	0.00	1	30.90	30.20	-1	973	-0.10%
2021/06/30	15	31.37	7	31.63	31.15	8	977	0.82%
2021/06/29	57	32.15	133	30.70	30.40	-76	960	-7.91%	大賣/
2021/06/28	117	30.27	5	30.26	30.90	112	934	11.98%	大買/鉅額交易
2021/06/25	9	29.10	0	0.00	29.20	9	916	0.98%
2021/06/24	0	0.00	6	29.67	29.25	-6	914	-0.66%
2021/06/23	2	31.70	0	0.00	28.85	2	907	0.22%
2021/06/22	60	28.68	61	29.10	29.15	-1	861	-0.12%
2021/06/15	25	27.05	0	0.00	27.40	25	848	2.95%
2021/06/07	1	25.70	0	0.00	25.00	1	821	0.12%
2021/06/03	27	26.69	0	0.00	26.40	27	830	3.25%
2021/06/02	1	26.40	0	0.00	26.70	1	839	0.12%
2021/06/01	0	0.00	1	26.30	26.80	-1	841	-0.12%
2021/05/31	0	0.00	1	27.30	26.60	-1	847	-0.12%
2021/05/21	30	24.50	0	0.00	24.85	30	1,044	2.87%
2021/05/19	1	25.05	2	25.10	25.10	-1	1,127	-0.09%
2021/05/18	10	22.65	1	22.15	22.85	9	1,154	0.78%
2021/05/17	1	21.00	0	0.00	20.80	1	1,158	0.09%
2021/05/14	0	0.00	1	25.00	23.10	-1	1,148	-0.09%
2021/05/13	0	0.00	151	24.99	24.15	-151	1,165	-12.95%	大賣/鉅額交易
2021/05/11	0	0.00	1	30.90	29.50	-1	1,179	-0.08%
2021/05/07	1	29.45	0	0.00	30.40	1	1,205	0.08%
2021/05/06	8	28.62	0	0.00	29.00	8	1,219	0.66%
2021/05/05	1	29.15	0	0.00	28.55	1	1,227	0.08%
2021/05/04	2	30.25	11	29.67	29.15	-9	1,254	-0.72%
2021/04/29	0	0.00	1	32.00	32.00	-1	1,296	-0.08%
2021/04/26	0	0.00	7	33.56	33.45	-7	1,312	-0.53%
2021/04/23	0	0.00	11	34.25	34.35	-11	1,331	-0.83%
2021/04/22	2	34.58	0	0.00	34.15	2	1,340	0.15%
2021/04/21	2	35.60	1	35.80	35.50	1	1,311	0.08%
2021/04/20	5	35.20	0	0.00	35.55	5	1,306	0.38%
2021/04/19	20	34.70	0	0.00	34.70	20	1,292	1.55%
2021/04/15	0	0.00	2	34.03	33.85	-2	1,319	-0.15%
2021/04/14	1	33.00	0	0.00	32.60	1	1,384	0.07%
2021/04/13	12	33.97	1	34.65	33.30	11	1,516	0.73%
2021/04/12	0	0.00	1	34.65	34.50	-1	1,572	-0.06%
2021/04/09	1	33.80	0	0.00	33.60	1	1,578	0.06%
2021/04/08	1	32.45	0	0.00	32.55	1	1,568	0.06%
2021/04/01	0	0.00	31	30.54	30.60	-31	1,620	-1.91%
2021/03/31	6	31.12	0	0.00	31.00	6	1,634	0.37%
2021/03/30	2	31.80	0	0.00	31.70	2	1,651	0.12%
2021/03/29	1	32.50	0	0.00	32.20	1	1,671	0.06%
2021/03/25	1	32.85	0	0.00	32.75	1	1,761	0.06%
2021/03/22	2	33.13	0	0.00	33.20	2	1,854	0.11%
2021/03/19	4	33.59	0	0.00	33.50	4	1,909	0.21%
2021/03/18	0	0.00	0.6	34.20	34.20	-0.6	1,962	-0.03%
2021/03/16	2	35.55	7	36.00	34.90	-5	2,223	-0.22%
2021/03/15	1	36.30	1	36.10	36.15	0	2,300	0.00%
2021/03/12	1	34.40	0	0.00	34.50	1	2,327	0.04%
2021/03/08	0	0.00	2	34.07	33.70	-2	2,544	-0.08%
2021/03/05	0.2	33.00	0	0.00	33.80	0.2	2,574	0.01%
2021/03/03	1.2	33.88	0	0.00	33.95	1.2	2,673	0.04%
2021/03/02	3	34.95	0	0.00	33.95	3	2,709	0.11%
2021/02/26	0	0.00	0.3	34.30	34.30	-0.3	2,716	-0.01%
2021/02/25	0.1	34.00	0	0.00	34.20	0.1	2,761	0.00%
2021/02/23	11.3	39.69	120.9	36.31	35.55	-109.6	2,900	-3.78%	大賣/鉅額交易
2021/02/22	61	38.32	1	38.10	39.45	60	2,893	2.07%
2021/02/19	3	36.50	0	0.00	37.00	3	2,977	0.10%
2021/02/05	1	30.50	2	31.10	31.00	-1	2,920	-0.03%
2021/02/04	28	30.01	3	29.60	30.70	25	2,914	0.86%
2021/02/03	62	31.48	1	31.05	30.70	61	2,904	2.10%
2021/02/02	1.7	31.32	1	31.10	31.35	0.7	2,900	0.02%
2021/02/01	3.2	34.02	0	0.00	32.60	3.2	2,872	0.11%
2021/01/29	1	36.45	0	0.00	35.15	1	2,851	0.04%
2021/01/28	30	35.55	0	0.00	36.00	30	2,840	1.06%
2021/01/27	3	35.17	0	0.00	35.55	3	2,829	0.11%
2021/01/26	37.7	35.57	1	35.35	34.70	36.7	2,832	1.30%
2021/01/25	35.1	33.89	1	33.95	34.15	34.1	2,811	1.21%
2021/01/22	23	34.79	0	0.00	34.80	23	2,795	0.82%
2021/01/21	56.1	35.84	0	0.00	35.50	56.1	2,943	1.91%
2021/01/20	1	36.30	1.3	35.97	35.80	-0.3	2,983	-0.01%
2021/01/19	32	37.24	0.1	38.50	37.60	31.9	2,975	1.07%
2021/01/18	0	0.00	7	35.66	35.90	-7	2,961	-0.24%
2021/01/15	2	37.48	1	38.21	36.45	1	2,937	0.03%
2021/01/14	0	0.00	1	38.10	38.10	-1	2,929	-0.03%
2021/01/13	0	0.00	3	38.10	38.25	-3	2,928	-0.10%
2021/01/12	13	38.85	0	0.00	38.05	13	2,928	0.44%
2021/01/11	12	39.83	2	39.85	39.70	10	2,927	0.34%
2021/01/08	47	39.38	30	39.47	39.50	17	2,950	0.58%
2021/01/07	14	41.26	9	44.74	40.70	5	2,979	0.17%
2021/01/06	19	45.00	2	45.98	45.00	17	2,974	0.57%
2021/01/04	16	39.69	1	40.00	40.00	15	2,785	0.54%
2020/12/31	4	39.13	0	0.00	39.20	4	2,773	0.14%
2020/12/29	34	38.59	5	38.45	38.30	29	2,742	1.06%
2020/12/28	47	39.78	0	0.00	39.80	47	2,702	1.74%
2020/12/25	1	39.80	35	39.34	40.00	-34	2,672	-1.27%
2020/12/24	8	40.64	51	40.49	40.00	-43	2,648	-1.62%
2020/12/23	1	39.65	22	39.29	39.55	-21	2,615	-0.80%
2020/12/22	6	41.45	0	0.00	39.00	6	2,582	0.23%
2020/12/21	7	41.80	11	41.55	41.20	-4	2,520	-0.16%
2020/12/18	11	40.47	6	41.47	42.50	5	2,477	0.20%
2020/12/17	0	0.00	2	39.60	39.60	-2	2,398	-0.08%
2020/12/16	52	38.95	0	0.00	38.95	52	2,385	2.18%
2020/12/14	30	37.50	74	37.39	37.60	-44	2,296	-1.92%
2020/12/11	10	41.84	0	0.00	39.25	10	2,231	0.45%
2020/12/10	7	42.48	28	41.72	43.20	-21	2,091	-1.00%
2020/12/09	61	39.48	21	39.84	40.00	40	1,954	2.05%
2020/12/08	2	36.20	75	35.89	36.40	-73	1,854	-3.94%
2020/12/07	37	34.97	14	34.75	35.15	23	1,805	1.27%
2020/12/04	62	31.98	0	0.00	33.35	62	1,694	3.66%
2020/12/03	35	30.44	0	0.00	30.35	35	1,627	2.15%
2020/12/02	1	30.00	0	0.00	30.65	1	1,612	0.06%
2020/12/01	89	30.43	0	0.00	30.45	89	1,579	5.64%
2020/11/30	18	30.04	0	0.00	30.25	18	1,538	1.17%
2020/11/27	17	29.46	1	30.00	29.55	16	1,481	1.08%
2020/11/26	5	29.07	61	28.58	29.15	-56	1,422	-3.94%
2020/11/25	3	28.10	0	0.00	28.05	3	1,378	0.22%
2020/11/24	4	28.45	0	0.00	28.45	4	1,357	0.29%
2020/11/23	8	28.13	14	28.54	28.55	-6	1,303	-0.46%
2020/11/20	0	0.00	7	28.30	28.80	-7	1,221	-0.57%
2020/11/19	10	27.11	18	26.88	27.55	-8	1,081	-0.74%
2020/11/18	25	25.07	49	25.23	25.35	-24	979	-2.45%
2020/11/16	4	22.99	5	22.95	22.85	-1	827	-0.12%
2020/11/13	1	23.00	0	0.00	23.15	1	816	0.12%
2020/11/12	4	23.15	2	22.90	23.05	2	803	0.25%
2020/11/11	0	0.00	10	23.20	23.10	-10	793	-1.26%
2020/11/10	1	22.50	0	0.00	23.20	1	770	0.13%
2020/11/06	22	22.33	39	22.31	22.20	-17	748	-2.27%
2020/11/03	0	0.00	2	22.40	21.75	-2	741	-0.27%
2020/10/30	1	22.30	10	22.80	22.30	-9	721	-1.25%
2020/10/29	27	24.09	49	23.58	23.40	-22	697	-3.15%
2020/10/28	1	21.85	58	23.40	23.50	-57	565	-10.08%
2020/10/27	3	21.60	0	0.00	21.40	3	518	0.58%
2020/10/26	2	22.35	0	0.00	22.05	2	511	0.39%
2020/10/23	41	22.14	1	22.15	22.05	40	511	7.83%
2020/10/22	39	21.29	7	21.54	22.00	32	517	6.18%
2020/10/21	35	21.60	0	0.00	21.35	35	538	6.50%
2020/10/20	1	21.60	0	0.00	21.85	1	540	0.19%
2020/10/19	1	22.45	0	0.00	22.10	1	525	0.19%
2020/10/15	0	0.00	188	23.11	23.15	-188	458	-41.02%	大賣/鉅額交易
2020/10/14	24	22.53	8	22.90	22.95	16	383	4.18%
2020/10/13	1	20.55	0	0.00	21.20	1	314	0.32%
2020/10/12	1	20.35	0	0.00	20.45	1	299	0.33%
2020/10/08	8	20.25	8	20.70	20.35	0	290	0.00%
2020/10/07	0	0.00	5	19.46	19.80	-5	275	-1.82%
2020/10/05	0	0.00	6	18.80	19.00	-6	266	-2.25%
2020/09/21	0	0.00	3	19.30	19.10	-3	260	-1.15%
2020/08/27	1	18.45	0	0.00	18.00	1	224	0.44%
2020/08/26	0	0.00	2	18.55	18.50	-2	223	-0.89%
2020/08/21	5	18.00	0	0.00	18.00	5	222	2.25%
2020/08/20	35	18.09	0	0.00	17.70	35	221	15.81%
2020/08/13	10	18.70	0	0.00	18.95	10	211	4.72%
2020/08/11	24	20.22	0	0.00	19.45	24	204	11.71%
2020/08/10	13	20.80	0	0.00	20.60	13	197	6.59%
2020/08/06	2	21.28	0	0.00	21.30	2	183	1.09%
2020/08/05	23	21.38	11	21.75	21.50	12	176	6.80%
2020/08/04	68	20.84	1	20.75	21.00	67	163	40.94%
2020/08/03	25	21.19	8	21.01	21.20	17	152	11.12%
2020/07/31	57	19.74	0	0.00	19.80	57	113	50.11%
2020/07/30	2	19.20	0	0.00	19.50	2	107	1.85%
2020/07/29	16	19.20	1	19.50	19.20	15	106	14.10%
2020/07/28	29	18.77	0	0.00	18.25	29	100	28.82%
2020/07/27	8	19.70	0	0.00	19.90	8	86	9.30%
2020/07/24	11	17.87	1	16.55	18.15	10	53	18.69%
2020/07/23	12	16.20	4	16.55	16.50	8	42	19.02%
2020/07/22	6	16.18	0	0.00	16.20	6	40	14.71%
2020/07/21	3	16.30	1	16.40	16.00	2	40	4.91%
2020/07/20	6	16.00	0	0.00	15.70	6	37	16.10%
2020/06/16	0	0.00	0	14.80	15.30	0	41	-0.08%
2020/02/25	0	14.55	0	0.00	14.45	0	12	0.29%