強新 (5013)-元富-安南券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
35.10
漲跌
▲0.30
漲幅
+0.86%
成交量
1張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	35.00	0	0.00	34.80	1	19	5.23%
2024/05/08	2	35.20	0	0.00	35.20	2	15	12.96%
2024/05/02	0	0.00	5	35.00	35.00	-5	16	-31.03%
2024/04/09	0	0.00	5	34.70	34.80	-5	17	-29.07%
2024/03/08	0	0.00	1	34.30	34.30	-1	12	-8.02%
2024/03/04	0	0.00	3	34.50	34.50	-3	12	-24.26%
2024/02/29	1	34.50	0	0.00	34.50	1	13	7.67%
2024/02/19	0	0.00	7	34.74	34.85	-7	14	-46.93%
2024/02/16	0	0.00	1	34.85	34.85	-1	15	-6.66%
2024/02/05	0	0.00	20	33.36	33.85	-20	15	-129.74%
2024/02/01	0	0.00	5	34.05	34.15	-5	15	-32.98%
2024/01/31	0	0.00	5	34.07	34.50	-5	15	-32.40%
2024/01/29	0	0.00	5	34.50	34.80	-5	15	-33.00%
2024/01/26	0	0.00	5	34.25	34.60	-5	14	-35.46%
2024/01/25	0	0.00	5	34.20	34.40	-5	14	-35.67%
2023/12/12	2	33.50	0	0.00	34.00	2	14	14.25%
2023/11/30	1	34.25	0	0.00	36.20	1	11	8.40%
2023/11/22	1	33.90	1	33.80	33.65	0	12	0.00%
2023/11/13	1	34.35	0	0.00	34.35	1	15	6.64%
2023/10/30	0	0.00	1	36.80	36.80	-1	16	-6.12%
2023/10/20	0	0.00	1	35.80	35.80	-1	18	-5.45%
2023/10/16	0	0.00	7	35.80	35.80	-7	17	-38.96%
2023/10/13	0	0.00	1	35.90	35.80	-1	18	-5.44%
2023/10/06	2	33.55	0	0.00	33.70	2	17	11.40%
2023/09/14	1	34.10	0	0.00	34.10	1	35	2.78%
2023/09/12	5	33.95	0	0.00	33.70	5	36	13.85%
2023/08/25	2	33.90	0	0.00	33.80	2	35	5.59%
2023/08/14	2	33.10	0	0.00	33.10	2	35	5.56%
2023/07/31	2	34.00	0	0.00	34.10	2	33	5.89%
2023/07/28	2	34.60	0	0.00	33.95	2	33	5.94%
2023/07/20	2	34.90	0	0.00	34.90	2	31	6.28%
2023/07/04	2	35.30	0	0.00	35.20	2	29	6.83%
2023/05/30	2	34.00	0	0.00	34.00	2	12	16.06%
2023/05/24	3	33.15	0	0.00	33.50	3	13	21.45%
2023/05/09	2	34.20	0	0.00	33.80	2	12	15.44%
2023/05/08	1	34.60	0	0.00	34.80	1	12	7.78%
2023/03/15	0	35.75	0	0.00	35.50	0	10	0.01%
2023/02/02	0	0.00	0.6	35.05	35.60	-0.6	10	-5.83%
2023/02/01	2	35.70	0	0.00	35.60	2	11	17.65%
2023/01/17	0	0.00	1	36.25	36.30	-1	12	-7.90%
2022/12/15	2	35.90	0	0.00	35.90	2	17	11.65%
2022/11/25	2	35.45	0	0.00	35.45	2	18	11.10%
2022/11/23	2	35.70	0	0.00	35.70	2	17	11.14%
2022/11/21	2	35.55	0	0.00	35.90	2	19	10.27%
2022/11/16	0	0.00	1	36.05	36.40	-1	20	-4.98%
2022/11/15	3	36.10	0	0.00	36.20	3	20	15.00%
2022/11/14	1	36.40	0	0.00	36.25	1	20	4.91%
2022/11/11	1	36.10	0	0.00	36.25	1	20	4.87%
2022/11/09	0	0.00	1	35.55	36.65	-1	29	-3.34%
2022/11/02	0	0.00	2	35.95	35.95	-2	40	-4.89%
2022/10/27	0	0.00	10	36.90	36.65	-10	43	-23.22%
2022/10/25	0	0.00	1	37.00	36.75	-1	43	-2.32%
2022/09/22	0	0.00	5	32.60	32.60	-5	69	-7.19%
2022/08/16	1	35.00	0	0.00	34.50	1	106	0.94%
2022/08/15	1	35.30	1	35.00	35.20	0	101	0.00%
2022/08/12	1	34.70	0	0.00	34.60	1	99	1.01%
2022/07/11	2	33.00	0	0.00	33.00	2	86	2.31%
2022/06/22	0.4	33.70	5.4	33.70	33.60	-5	64	-7.80%
2022/06/10	0	0.00	1	34.20	34.05	-1	62	-1.60%
2022/06/06	0	0.00	1	33.55	33.55	-1	93	-1.07%
2022/06/02	2	33.70	1	33.95	33.95	1	93	1.07%
2022/05/31	1	33.75	0	0.00	33.95	1	94	1.06%
2022/05/23	0	0.00	1	34.40	33.90	-1	94	-1.05%
2022/05/13	3	34.10	0	0.00	34.60	3	98	3.06%
2022/05/12	0	0.00	1	34.80	34.35	-1	97	-1.03%
2022/05/11	2	35.05	1	34.95	34.95	1	97	1.03%
2022/04/26	1	35.70	0	0.00	35.65	1	96	1.04%
2022/04/25	1	35.50	0	0.00	35.60	1	95	1.05%
2022/04/12	0	0.00	1	38.15	38.10	-1	89	-1.11%
2022/04/08	0	0.00	0	36.20	36.95	0	87	-0.02%
2022/03/30	0	0.00	1	37.50	37.65	-1	87	-1.15%
2022/03/29	0	0.00	10	37.55	37.50	-10	87	-11.46%
2022/03/28	0	0.00	2	37.40	37.60	-2	87	-2.30%
2022/03/25	0	0.00	18	37.36	37.55	-18	87	-20.61%
2022/03/23	1	37.60	0	0.00	37.20	1	91	1.10%
2022/03/22	1	37.55	10	37.52	37.40	-9	91	-9.86%
2022/03/21	6	37.97	0	0.00	37.70	6	90	6.65%
2022/03/18	1	37.50	0	0.00	37.40	1	88	1.13%
2022/03/17	1	37.45	1	37.40	37.55	0	88	0.00%
2022/03/16	2	36.98	0	0.00	37.20	2	88	2.25%
2022/03/15	13	38.98	1	39.20	38.00	12	84	14.13%
2022/03/14	16	41.20	10	41.53	41.05	6	78	7.60%
2022/03/11	3	37.55	2	38.05	38.90	1	58	1.72%
2022/03/10	1	35.35	1	35.70	35.40	0	45	0.00%
2022/03/07	11	35.29	0	0.00	35.55	11	44	24.95%
2022/03/04	2	36.35	0	0.00	36.20	2	43	4.65%
2022/03/03	5	36.60	5	36.55	36.55	0	44	0.00%
2022/02/24	3	35.90	0	0.00	35.50	3	45	6.56%
2022/02/22	0	0.00	1	36.10	36.10	-1	45	-2.19%
2022/01/20	1	36.20	1	36.45	36.70	0	56	0.00%
2022/01/12	1	37.20	10	37.25	37.20	-9	61	-14.52%
2022/01/06	3	37.85	0	0.00	38.00	3	69	4.34%
2021/12/30	5	38.65	0	0.00	38.80	5	75	6.60%
2021/12/23	1	38.35	0	0.00	38.55	1	99	1.01%
2021/12/21	1	39.80	0	0.00	40.10	1	116	0.86%
2021/12/20	0	0.00	1	39.95	40.35	-1	142	-0.70%
2021/12/13	3	38.50	3	38.90	39.10	0	169	0.00%
2021/12/10	0	0.00	1	38.30	38.10	-1	186	-0.54%
2021/12/03	1	36.15	0	0.00	36.10	1	235	0.43%
2021/12/02	1	35.80	0	0.00	36.15	1	235	0.42%
2021/11/18	0	0.00	1	38.35	37.85	-1	267	-0.37%
2021/11/16	1	36.95	1	37.20	37.20	0	269	0.00%
2021/11/12	2	37.03	3	38.20	37.05	-1	272	-0.37%
2021/11/11	2	38.25	2	38.25	38.25	0	274	0.00%
2021/11/09	2	37.20	0	0.00	36.80	2	277	0.72%
2021/11/04	1	35.80	2	36.20	36.05	-1	280	-0.36%
2021/11/02	1	35.80	5	35.54	35.70	-4	282	-1.42%
2021/11/01	7	35.53	0	0.00	35.60	7	283	2.47%
2021/10/25	5	35.45	0	0.00	35.40	5	287	1.74%
2021/10/20	0	0.00	7	35.71	35.75	-7	292	-2.39%
2021/10/18	1	35.50	1	35.80	35.15	0	297	0.00%
2021/10/15	1	36.05	0	0.00	36.00	1	302	0.33%
2021/10/14	1	36.05	1	36.50	36.30	0	308	0.00%
2021/10/12	2	36.80	2	37.15	37.00	0	326	0.00%
2021/10/07	0	0.00	1	38.45	39.05	-1	346	-0.29%
2021/10/06	1	38.10	0	0.00	38.10	1	359	0.28%
2021/10/05	0	0.00	2	38.50	38.70	-2	386	-0.52%
2021/10/04	0	0.00	3	38.50	38.10	-3	466	-0.64%
2021/09/28	5	42.95	1	43.50	44.80	4	527	0.76%
2021/09/27	1	44.50	5	44.60	44.50	-4	519	-0.77%
2021/09/23	0	0.00	5	41.55	41.75	-5	524	-0.95%
2021/09/14	0	0.00	7	42.21	43.80	-7	520	-1.34%
2021/09/13	3	38.05	6	39.53	41.25	-3	490	-0.61%
2021/09/07	1	35.00	1	35.40	35.40	0	474	0.00%
2021/09/06	2	35.20	3	35.47	35.00	-1	473	-0.21%
2021/09/02	0	0.00	1	35.70	35.70	-1	472	-0.21%
2021/08/31	3	36.87	4	37.19	37.75	-1	468	-0.21%
2021/08/30	1	37.20	0	0.00	37.25	1	465	0.21%
2021/08/27	1	37.25	1	37.70	36.80	0	463	0.00%
2021/08/26	7	38.24	8	38.70	37.70	-1	459	-0.22%
2021/08/25	1	35.40	1	35.70	36.20	0	445	0.00%
2021/08/23	1	36.00	3	36.17	35.70	-2	444	-0.45%
2021/08/19	5	34.15	0	0.00	34.15	5	441	1.13%
2021/08/16	6	35.10	1	37.40	35.20	5	432	1.16%
2021/08/13	4	37.80	2	36.55	36.55	2	429	0.47%
2021/08/12	1	38.15	1	38.50	38.70	0	427	0.00%
2021/08/11	6	37.82	2	40.18	37.90	4	426	0.94%
2021/08/10	1	39.45	5	38.54	38.45	-4	423	-0.94%
2021/08/06	0	0.00	1	40.00	40.00	-1	424	-0.24%
2021/08/05	10	40.58	0	0.00	39.00	10	425	2.35%
2021/08/04	2	41.70	0	0.00	41.55	2	432	0.46%
2021/08/02	2	43.65	3	44.20	43.60	-1	441	-0.23%
2021/07/30	3	44.27	1	44.05	43.70	2	440	0.45%
2021/07/29	0	0.00	2	44.70	45.50	-2	439	-0.46%
2021/07/28	3	43.40	3	44.10	42.75	0	436	0.00%
2021/07/26	3	43.45	3	44.15	43.50	0	433	0.00%
2021/07/23	3	42.70	7	43.43	42.45	-4	430	-0.93%
2021/07/22	5	43.31	2	45.10	41.50	3	428	0.70%
2021/07/21	21	45.00	1	45.60	43.70	20	424	4.71%
2021/07/20	3	44.53	3	44.97	45.40	0	415	0.00%
2021/07/16	0	0.00	2	46.40	46.70	-2	399	-0.50%
2021/07/15	6	42.99	27	43.86	44.60	-21	388	-5.40%
2021/07/14	19	41.96	15	42.31	40.55	4	376	1.06%
2021/07/13	10	45.72	4	45.48	44.30	6	371	1.61%
2021/07/12	12	49.63	0	0.00	49.20	12	358	3.35%
2021/07/09	50	52.85	53	51.96	51.70	-3	327	-0.92%
2021/07/08	3	43.70	118	47.73	49.25	-115	245	-46.79%	大賣/鉅額交易
2021/07/07	0	0.00	26.9	43.64	44.80	-26.9	227	-11.82%
2021/07/06	3	39.97	9	41.21	41.50	-6	214	-2.80%
2021/07/05	0	0.00	20	38.40	38.40	-20	189	-10.57%
2021/07/02	8	33.88	8	34.48	34.95	0	175	0.00%
2021/07/01	32	35.09	5	34.66	34.50	27	170	15.79%
2021/06/30	5	37.50	46	37.90	37.30	-41	155	-26.42%
2021/06/29	6	35.32	19	35.20	35.20	-13	127	-10.21%
2021/06/28	5	32.70	53	33.42	33.85	-48	106	-44.90%
2021/06/25	1	31.05	5	30.92	30.80	-4	92	-4.32%
2021/06/24	0	0.00	4	30.50	30.25	-4	91	-4.36%
2021/06/23	2	30.38	1	31.95	29.85	1	91	1.09%
2021/06/21	3	29.40	0	0.00	29.55	3	89	3.34%
2021/06/17	2	29.73	2	30.10	30.10	0	89	0.00%
2021/06/16	3	29.45	0	0.00	29.80	3	86	3.45%
2021/06/10	2	29.70	2	29.90	30.70	0	85	0.00%
2021/06/09	0	0.00	1	30.10	30.10	-1	84	-1.18%
2021/06/08	0	0.00	1	30.35	30.35	-1	84	-1.18%
2021/06/03	1	30.90	3	30.98	30.50	-2	83	-2.39%
2021/06/02	2	31.38	1	31.75	30.75	1	82	1.21%
2021/05/31	6	31.28	7	31.51	30.65	-1	77	-1.29%
2021/05/28	0	0.00	15	30.63	30.80	-15	76	-19.65%
2021/05/26	2	28.55	3	29.03	29.80	-1	74	-1.34%
2021/05/24	11	28.84	1	28.55	28.55	10	74	13.35%
2021/05/21	2	28.20	2	28.30	29.95	0	73	0.00%
2021/05/19	0	0.00	3	28.97	29.25	-3	73	-4.07%
2021/05/18	0	0.00	6	27.66	27.95	-6	72	-8.26%
2021/05/14	5	27.36	3	27.50	27.40	2	71	2.81%
2021/05/13	24	27.78	4	28.65	27.55	20	69	28.87%
2021/05/12	7	31.71	3	31.13	30.20	4	66	6.03%
2021/05/11	4	32.08	30	32.65	32.80	-26	57	-45.60%
2021/05/10	1	29.55	1	29.85	29.85	0	46	0.00%
2021/05/07	2	29.05	2	29.40	29.50	0	44	0.00%
2021/05/06	6	29.10	0	0.00	28.85	6	44	13.45%
2021/04/29	12	29.58	2	29.40	30.10	10	42	23.29%
2021/04/27	3	30.12	1	30.20	30.15	2	41	4.85%
2021/04/23	1	29.70	1	30.20	30.15	0	41	0.00%
2021/04/22	3	30.30	6	31.32	30.65	-3	40	-7.35%
2021/04/21	14	30.43	4	30.85	30.65	10	38	25.80%
2021/04/20	10	31.73	0	0.00	31.55	10	37	26.87%
2021/04/19	3	32.72	7	33.04	32.75	-4	35	-11.43%
2021/04/16	2	31.00	2	31.55	31.50	0	30	0.00%
2021/04/15	1	30.85	0	0.00	30.75	1	28	3.50%
2021/04/14	2	29.93	2	30.35	30.30	0	27	0.00%
2021/04/13	10	31.33	0	0.00	30.60	10	26	38.46%
2021/04/08	3	28.00	1	28.20	28.05	2	13	14.51%
2021/03/23	1	27.20	0	0.00	27.35	1	26	3.78%
2021/03/17	3	27.10	0	0.00	27.10	3	26	11.39%
2021/03/11	2	27.20	0	0.00	27.05	2	26	7.60%
2021/02/26	0	0.00	1	28.50	28.40	-1	26	-3.72%
2021/02/24	0	0.00	2	28.30	28.25	-2	26	-7.65%
2021/02/17	0	0.00	9	26.40	25.90	-9	26	-34.53%
2020/12/28	1	28.35	0	0.00	28.35	1	36	2.77%
2020/12/23	0	0.00	2	28.90	28.10	-2	35	-5.60%
2020/12/10	0	0.00	0.6	27.70	28.15	-0.6	25	-2.51%
2020/12/07	1	28.00	0	0.00	28.05	1	26	3.79%
2020/12/01	2	28.10	0	0.00	28.60	2	27	7.39%
2020/11/24	2	28.00	0	0.00	28.00	2	26	7.53%
2020/11/18	3	28.25	0	0.00	28.45	3	26	11.39%
2020/11/16	1	28.80	1	28.65	28.80	0	26	0.00%
2020/11/13	0	0.00	1	28.70	28.65	-1	26	-3.83%
2020/11/04	1	27.00	0	0.00	27.05	1	25	3.92%
2020/10/30	0	0.00	2	30.00	29.60	-2	23	-8.57%
2020/10/28	0	0.00	3	30.10	29.80	-3	21	-14.12%
2020/10/20	0	0.00	1	30.30	30.20	-1	20	-4.98%
2020/10/14	0	0.00	6	29.20	29.15	-6	16	-35.64%
2020/10/12	0	0.00	8	27.36	27.15	-8	14	-56.01%
2020/09/30	0	0.00	0.6	26.30	27.15	-0.6	15	-4.08%
2020/09/24	0	0.00	3	27.40	26.85	-3	15	-18.93%
2020/09/23	0	0.00	5	26.84	26.75	-5	15	-32.65%
2020/09/22	0	0.00	5	26.00	26.10	-5	14	-33.71%
2020/09/21	0	0.00	5	26.00	26.00	-5	14	-34.88%
2020/09/09	0	0.00	5	25.95	25.95	-5	12	-40.93%
2020/08/20	0	0.00	5	25.60	25.60	-5	11	-42.25%
2020/08/11	0	0.00	10	25.40	25.45	-10	11	-88.89%
2020/07/13	1	25.20	0	0.00	25.20	1	10	9.76%
2020/07/08	0	0.00	10	25.20	25.00	-10	9	-108.90%
2020/06/16	0	0.00	0	24.30	25.00	0	16	-0.16%
2020/05/14	0	0.00	5	24.50	25.00	-5	16	-31.06%
2020/05/07	2	23.65	0	0.00	23.65	2	16	12.38%
2020/03/30	1	22.10	0	0.00	22.10	1	16	6.13%
2020/03/20	0	0.00	12	22.94	23.00	-12	12	-94.24%
2020/03/19	0	0.00	5	23.40	22.90	-5	12	-41.49%
2020/03/11	0	0.00	15	24.20	24.15	-15	8	-171.76%
2020/02/25	0	24.80	0	0.00	24.60	0	9	0.27%
2020/02/14	0	0.00	10	25.20	25.20	-10	10	-95.09%
2020/02/06	0	0.00	1	25.30	25.30	-1	10	-9.68%
2020/01/08	0	0.00	6	25.00	25.00	-6	10	-55.13%
2020/01/07	0	0.00	2	25.20	25.15	-2	11	-17.94%
2020/01/03	1	25.05	0	0.00	25.05	1	11	9.05%
2019/12/27	0	0.00	1	25.80	25.80	-1	12	-8.32%
2019/12/17	0	0.00	1	25.60	25.50	-1	14	-6.94%
2019/12/12	2	25.20	0	0.00	25.20	2	14	13.44%
2019/12/02	0	0.00	4	25.58	25.50	-4	14	-27.03%
2019/11/28	0	0.00	5	26.00	26.00	-5	15	-32.57%
2019/11/13	2	25.10	0	0.00	25.75	2	21	9.17%
2019/11/12	0	0.00	10	25.80	26.00	-10	22	-44.54%
2019/11/08	1	25.40	0	0.00	25.40	1	23	4.21%
2019/10/30	3	25.50	0	0.00	25.50	3	25	11.98%
2019/10/18	0	0.00	3	26.45	26.45	-3	27	-10.94%
2019/10/03	0	0.00	10	25.83	25.85	-10	31	-32.17%
2019/09/27	0	0.00	10	25.40	25.50	-10	30	-32.89%
2019/09/23	3	25.35	0	0.00	25.35	3	28	10.37%
2019/09/12	3	25.35	0	0.00	25.35	3	28	10.51%
2019/09/05	5	26.00	0	0.00	26.00	5	28	17.36%
2019/09/04	0	0.00	2	25.45	25.70	-2	28	-6.95%
2019/09/02	22	25.21	0	0.00	25.20	22	28	76.39%
2019/08/28	0	0.00	4	25.50	25.50	-4	27	-14.32%
2019/08/27	0	0.00	20	25.50	25.50	-20	27	-72.73%
2019/08/26	0	0.00	10	25.50	25.50	-10	26	-37.15%
2019/08/16	0	0.00	10	26.00	26.00	-10	27	-36.28%
2019/08/14	5	26.00	0	0.00	26.00	5	23	21.07%
2019/08/13	0	0.00	5	26.00	25.95	-5	23	-21.74%
2019/08/12	20	26.00	0	0.00	26.00	20	22	88.50%
2019/08/01	0	0.00	5	26.00	26.00	-5	18	-26.91%
2019/07/30	2	26.10	0	0.00	26.00	2	18	10.99%
2019/07/26	13	26.00	0	0.00	26.00	13	18	69.83%
2019/07/23	22	26.00	0	0.00	26.00	22	18	117.96%
2019/07/22	0	0.00	6	26.00	26.00	-6	18	-32.03%
2019/07/19	0	0.00	29	26.05	26.00	-29	19	-151.97%
2019/07/18	0	0.00	12	26.02	26.00	-12	18	-64.52%
2019/07/17	0	0.00	8	25.97	25.95	-8	18	-43.52%
2019/07/16	0	0.00	7	25.98	25.95	-7	18	-38.01%
2019/07/15	0	0.00	9	26.01	25.95	-9	18	-48.26%
2019/07/12	0	0.00	12	25.93	25.90	-12	18	-63.21%
2019/07/11	0	0.00	5	25.90	25.90	-5	19	-26.27%
2019/07/04	0	0.00	10	25.50	25.40	-10	19	-52.18%
2019/07/03	0	0.00	40	25.35	25.35	-40	19	-207.62%
2019/07/02	0	0.00	11	25.30	25.30	-11	17	-64.33%
2019/06/26	0	0.00	5	25.35	25.35	-5	17	-28.88%
2019/06/03	3	25.15	0	0.00	25.10	3	18	16.14%
2019/05/31	3	25.15	0	0.00	25.15	3	18	16.51%
2019/05/14	0	0.00	10	25.20	25.20	-10	17	-56.82%
2019/04/17	0	0.00	5	26.85	26.60	-5	17	-28.76%
2019/04/03	0	0.00	1	26.90	26.90	-1	15	-6.26%
2019/03/20	3	28.00	3	28.00	27.95	0	13	0.00%
2019/03/18	0	0.00	9	28.00	28.00	-9	12	-71.91%
2019/03/15	0	0.00	3	28.05	28.10	-3	12	-24.83%
2019/03/08	0	0.00	3	28.00	28.00	-3	12	-24.03%
2019/02/25	5	28.60	0	0.00	28.10	5	15	32.12%
2019/01/21	2	28.30	0	0.00	28.30	2	20	9.99%
2019/01/18	5	28.80	10	29.00	28.25	-5	20	-24.23%
2019/01/15	0	0.00	10	28.90	28.95	-10	21	-46.59%
2019/01/14	0	0.00	10	28.81	28.35	-10	21	-46.26%
2019/01/11	0	0.00	10	28.37	28.25	-10	22	-44.74%
2019/01/10	0	0.00	10	28.36	28.10	-10	22	-44.68%
2019/01/09	0	0.00	10	28.12	28.00	-10	22	-45.15%
2019/01/08	0	0.00	10	28.52	29.30	-10	22	-45.32%
2019/01/03	0	0.00	10	28.25	28.15	-10	21	-46.16%
2019/01/02	0	0.00	10	28.70	28.40	-10	22	-45.15%
2018/12/28	0	0.00	10	28.85	28.90	-10	22	-44.41%
2018/12/27	0	0.00	10	28.30	28.20	-10	23	-43.38%
2018/12/26	0	0.00	10	28.44	28.10	-10	23	-42.55%
2018/12/25	0	0.00	10	28.18	28.00	-10	23	-42.86%
2018/12/24	0	0.00	10	28.70	28.60	-10	23	-42.71%
2018/12/22	0	0.00	10	29.00	29.00	-10	22	-44.25%
2018/12/21	0	0.00	10	29.36	29.30	-10	22	-44.12%
2018/12/20	0	0.00	10	29.98	29.45	-10	22	-44.51%
2018/12/10	0	0.00	11	30.50	30.50	-11	23	-47.28%
2018/12/07	0	0.00	1	30.60	30.60	-1	23	-4.33%
2018/11/22	2	30.00	0	0.00	30.00	2	23	8.40%
2018/11/21	0	0.00	2	30.50	30.00	-2	23	-8.51%
2018/11/08	0	0.00	2	29.80	29.80	-2	17	-11.56%
2018/11/05	2	28.98	0	0.00	29.50	2	17	11.22%
2018/10/11	0	0.00	5	29.90	29.90	-5	19	-26.15%
2018/10/09	1	29.50	0	0.00	29.85	1	18	5.51%
2018/10/05	2	29.70	0	0.00	29.70	2	17	11.29%
2018/10/01	1	30.50	0	0.00	30.55	1	17	5.77%
2018/09/28	0	0.00	20	31.20	31.25	-20	17	-112.19%
2018/09/26	0	0.00	1	30.80	30.25	-1	17	-5.59%
2018/09/20	0	0.00	14	29.00	29.00	-14	17	-80.44%
2018/09/13	0	0.00	7	29.75	29.05	-7	17	-39.76%
2018/09/03	0	0.00	15	31.15	30.70	-15	18	-83.21%
2018/08/29	0	0.00	17	30.95	30.70	-17	17	-96.18%
2018/08/27	0	0.00	22	31.11	31.10	-22	17	-125.54%
2018/08/24	0	0.00	11	31.15	31.15	-11	16	-64.79%
2018/08/17	0	0.00	1	31.20	31.80	-1	17	-5.56%
2018/07/23	0	0.00	5	31.00	31.00	-5	15	-32.62%
2018/07/11	0	0.00	6	30.75	30.50	-6	14	-40.58%
2018/07/04	0	0.00	1	30.70	30.70	-1	15	-6.60%
2018/07/02	0	0.00	3	30.80	30.70	-3	16	-18.43%
2018/05/28	4	29.00	0	0.00	29.00	4	28	14.20%
2018/05/25	3	28.98	0	0.00	29.00	3	28	10.51%
2018/05/24	4	29.20	0	0.00	29.20	4	28	13.89%
2018/05/21	7	29.20	0	0.00	29.20	7	31	22.30%
2018/04/24	2	28.90	0	0.00	28.90	2	42	4.73%
2018/04/12	0	0.00	8	30.20	30.50	-8	43	-18.45%
2018/04/09	5	29.20	1	29.20	29.20	4	43	9.15%
2018/04/03	0	0.00	3	29.20	29.20	-3	44	-6.78%
2018/03/30	5	29.20	62	29.14	29.10	-57	44	-129.35%
2018/03/21	2	29.80	0	0.00	29.50	2	37	5.31%
2018/02/06	0	0.00	10	30.02	29.75	-10	33	-30.03%
2018/02/05	2	30.20	0	0.00	30.50	2	32	6.25%
2018/02/02	6	30.70	3	31.20	30.60	3	33	8.97%
2018/01/29	0	0.00	0.1	30.20	30.55	-0.1	34	-0.23%
2018/01/24	0	0.00	8	30.70	30.60	-8	35	-22.68%
2018/01/23	0	0.00	2	30.20	30.00	-2	33	-5.95%
2018/01/17	0	0.00	0.3	29.50	29.50	-0.3	31	-0.79%
2018/01/15	0	0.00	3	29.90	29.80	-3	31	-9.65%
2018/01/09	0	0.00	2	28.80	28.80	-2	31	-6.34%
2018/01/03	0	0.00	7	29.10	29.10	-7	33	-21.14%