華祺 (5015)-元富-安南券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	47.50	0	0.00	46.25	0	71	0.00%
2024/05/10	0	0.00	1	46.25	46.25	-1	74	-1.34%
2024/04/25	0	44.80	0	0.00	44.70	0	67	0.00%
2024/04/03	0	0.00	5	44.80	44.75	-5	58	-8.54%
2024/03/25	0	0.00	2	45.18	45.15	-2	59	-3.37%
2024/03/14	0	0.00	1	44.75	44.70	-1	64	-1.56%
2024/03/11	1	44.50	0	0.00	44.40	1	61	1.63%
2024/03/07	4	44.80	17	44.74	44.85	-13	60	-21.52%
2024/03/01	17	44.32	0	0.00	44.20	17	50	33.70%
2024/02/29	2	44.10	0	0.00	44.15	2	50	3.97%
2024/01/31	1	43.50	0	0.00	44.10	1	47	2.10%
2024/01/04	1	44.50	0	0.00	44.75	1	52	1.91%
2023/12/25	1	45.00	0	0.00	44.85	1	53	1.85%
2023/12/15	4	44.50	4	45.30	44.80	0	44	0.00%
2023/12/04	0	0.00	1	44.30	44.50	-1	40	-2.44%
2023/11/16	1	43.05	0	0.00	43.10	1	40	2.50%
2023/10/05	0	0.00	3	43.10	43.00	-3	68	-4.37%
2023/09/20	0	0.00	1	43.90	43.90	-1	111	-0.90%
2023/08/04	0.2	43.70	0	0.00	43.50	0.2	161	0.09%
2023/08/02	0.2	43.60	0	0.00	43.50	0.2	167	0.09%
2023/07/31	1	43.20	0	0.00	43.20	1	167	0.60%
2023/07/28	0.1	43.45	0	0.00	43.10	0.1	166	0.06%
2023/07/25	0.3	42.55	0.1	42.55	42.40	0.2	164	0.10%
2023/07/04	1	45.20	0	0.00	45.20	1	188	0.53%
2023/07/03	0	0.00	0.5	45.90	45.70	-0.5	187	-0.27%
2023/06/28	3	53.20	0	0.00	53.20	3	181	1.65%
2023/06/08	0	0.00	5	53.10	52.80	-5	251	-1.99%
2023/06/05	1	52.20	0	0.00	52.20	1	276	0.36%
2023/05/31	0	52.00	0	0.00	52.00	0	309	0.01%
2023/05/19	0.3	51.80	0	0.00	51.70	0.3	350	0.09%
2023/05/18	0.1	51.50	0	0.00	51.70	0.1	354	0.03%
2023/04/19	0.5	57.40	0	0.00	56.70	0.5	383	0.13%
2023/03/09	0	0.00	1	62.20	61.80	-1	611	-0.16%
2023/03/07	1	61.30	0	0.00	61.40	1	647	0.15%
2023/02/15	1	56.00	0	0.00	57.10	1	745	0.13%
2023/01/09	0	0.00	2	56.70	57.00	-2	782	-0.26%
2023/01/06	1	56.70	0	0.00	56.70	1	784	0.13%
2022/12/28	1	57.80	5	57.20	57.20	-4	753	-0.53%
2022/12/22	7	61.33	5	59.80	60.10	2	741	0.27%
2022/12/21	5	61.60	0	0.00	60.70	5	694	0.72%
2022/12/20	1	56.70	0	0.00	56.70	1	660	0.15%
2022/12/19	1	60.10	0	0.00	60.00	1	654	0.15%
2022/12/13	0	0.00	1	57.70	58.10	-1	642	-0.16%
2022/12/12	1	58.80	0	0.00	58.90	1	629	0.16%
2022/12/07	2	62.90	0	0.00	62.70	2	597	0.33%
2022/12/06	0	0.00	1	68.10	66.30	-1	571	-0.18%
2022/12/05	1	73.60	0	0.00	73.60	1	543	0.18%
2022/11/25	0	0.00	1	68.90	69.00	-1	437	-0.23%
2022/11/24	0	0.00	0	70.00	68.10	0	441	0.00%
2022/11/21	0	0.00	2	69.25	68.70	-2	420	-0.48%
2022/11/16	1	69.00	0	0.00	67.70	1	408	0.24%
2022/11/09	0	73.00	2	73.50	74.20	-2	377	-0.53%
2022/11/02	0	0.00	1	63.50	63.80	-1	456	-0.22%
2022/10/26	1	59.00	0	0.00	58.80	1	470	0.21%
2022/09/23	1	59.50	0	0.00	59.50	1	431	0.23%
2022/09/19	1	61.50	0	0.00	61.00	1	423	0.24%
2022/09/15	1	63.10	0	0.00	63.60	1	418	0.24%
2022/08/22	1	58.80	1	57.70	57.70	0	316	0.00%
2022/08/09	0	0.00	2	54.30	54.30	-2	185	-1.08%
2022/07/08	0	0.00	1	39.70	39.60	-1	127	-0.78%
2022/07/05	1	40.70	0	0.00	40.95	1	123	0.81%
2022/07/04	0	0.00	10	40.68	40.65	-10	124	-8.05%
2022/06/30	1	41.50	0	0.00	42.40	1	127	0.79%
2022/06/28	2	42.70	0	0.00	43.30	2	126	1.58%
2022/06/27	10	43.45	0	0.00	43.45	10	128	7.81%
2022/05/04	0	0.00	3	43.50	43.75	-3	143	-2.09%
2022/05/03	3	43.13	0	0.00	43.20	3	145	2.07%
2022/04/13	0	0.00	7	44.26	44.35	-7	140	-4.97%
2022/04/11	2	43.60	0	0.00	43.65	2	139	1.43%
2022/04/08	7	43.48	0	0.00	43.60	7	138	5.04%
2022/03/25	0	0.00	1	43.45	43.80	-1	126	-0.79%
2022/03/23	0	0.00	31	42.49	42.50	-31	120	-25.76%
2022/03/22	1	42.10	0	0.00	42.10	1	116	0.86%
2022/03/17	4	41.90	0	0.00	41.95	4	108	3.67%
2022/03/16	18	42.09	0	0.00	42.00	18	107	16.76%
2022/03/15	6	42.08	0	0.00	42.25	6	106	5.62%
2022/03/14	3	42.60	0	0.00	42.55	3	105	2.85%
2022/02/08	0	0.00	5	38.45	38.70	-5	76	-6.56%
2022/02/07	0	0.00	2	38.35	38.35	-2	76	-2.62%
2022/01/25	0	0.00	3	38.00	38.15	-3	79	-3.79%
2022/01/07	0	0.00	1	36.85	36.95	-1	69	-1.44%
2021/12/29	1	36.45	0	0.00	36.40	1	66	1.50%
2021/12/14	4	36.13	0	0.00	36.10	4	66	6.01%
2021/12/09	2	36.35	0	0.00	36.25	2	64	3.08%
2021/12/08	4	36.23	0	0.00	36.30	4	64	6.20%
2021/11/25	1	36.30	0	0.00	36.35	1	64	1.55%
2021/08/06	0	0.00	1	34.10	34.00	-1	149	-0.67%
2021/08/03	0	0.00	2	33.50	33.60	-2	149	-1.34%
2021/07/20	0	0.00	1	34.75	34.85	-1	143	-0.70%
2021/06/30	1	38.05	0	0.00	36.65	1	128	0.78%
2021/06/29	0	0.00	1	35.50	36.25	-1	104	-0.95%
2021/05/12	0	0.00	1	32.10	32.25	-1	82	-1.22%
2021/04/27	1	35.10	0	0.00	34.80	1	76	1.31%
2020/12/28	1	31.55	0	0.00	31.55	1	31	3.23%
2020/12/24	1	31.85	0	0.00	31.80	1	30	3.31%
2020/11/10	1	32.00	0	0.00	31.65	1	30	3.28%
2020/06/16	0	0.00	0	35.50	35.50	0	59	-0.03%
2020/03/16	0	0.00	2	30.60	30.60	-2	48	-4.17%
2020/03/12	1	32.95	0	0.00	32.85	1	43	2.30%
2020/03/11	1	34.10	0	0.00	34.00	1	42	2.34%
2020/03/06	1	35.15	0	0.00	35.20	1	35	2.81%
2020/02/25	0	38.80	0	0.00	36.45	0	32	0.05%
2020/02/03	1	36.10	0	0.00	36.30	1	52	1.91%
2019/10/23	0	0.00	1	39.80	39.90	-1	39	-2.51%
2019/08/19	0	0.00	1	39.70	40.15	-1	93	-1.07%
2019/08/02	1	40.90	0	0.00	41.00	1	113	0.88%
2019/07/30	0	0.00	2	41.00	41.00	-2	136	-1.47%
2019/07/04	2	45.90	0	0.00	45.95	2	137	1.46%
2019/06/28	0	0.00	1	45.35	45.25	-1	141	-0.70%
2019/06/26	1	45.35	0	0.00	45.35	1	151	0.66%
2019/06/03	0	0.00	1	43.65	44.00	-1	177	-0.56%
2019/05/14	1	40.40	0	0.00	40.80	1	185	0.54%
2019/05/13	0	0.00	1	40.80	40.90	-1	188	-0.53%
2019/05/09	0	0.00	3	44.00	43.75	-3	177	-1.69%
2019/05/08	0	0.00	1	43.95	44.10	-1	174	-0.57%
2019/04/18	1	45.85	0	0.00	45.60	1	147	0.68%
2019/04/11	0	0.00	1	44.90	45.10	-1	138	-0.72%
2019/04/01	1	45.60	1	45.60	45.55	0	117	0.00%
2019/03/29	3	46.62	0	0.00	46.40	3	112	2.66%
2019/03/26	1	46.20	4	46.55	46.55	-3	97	-3.07%
2019/03/20	1	46.20	0	0.00	46.10	1	83	1.20%
2019/03/19	9	45.40	0	0.00	45.35	9	81	11.05%
2018/12/18	0	0.00	7	40.10	40.00	-7	95	-7.30%
2018/12/10	0	0.00	4	40.11	40.10	-4	94	-4.25%
2018/11/27	0	0.00	1	41.20	41.20	-1	91	-1.10%
2018/11/26	0	0.00	3	41.35	41.35	-3	91	-3.27%
2018/11/22	1	41.60	0	0.00	41.55	1	91	1.09%
2018/11/19	0	0.00	1	41.80	41.85	-1	89	-1.12%
2018/11/15	1	41.60	0	0.00	41.60	1	85	1.17%
2018/11/09	3	40.50	0	0.00	40.60	3	79	3.76%
2018/11/07	5	41.06	0	0.00	41.40	5	75	6.64%
2018/11/06	5	39.10	0	0.00	39.95	5	69	7.19%
2018/05/24	0	0.00	1	38.75	38.75	-1	190	-0.52%
2018/03/02	2	35.20	0	0.00	35.20	2	133	1.50%
2018/01/30	0	0.00	1	33.05	32.90	-1	138	-0.72%
2018/01/26	0	0.00	20	32.35	32.50	-20	139	-14.34%
2018/01/24	10	31.85	0	0.00	32.00	10	149	6.70%
2018/01/09	7	32.05	0	0.00	32.05	7	157	4.44%
2018/01/08	3	32.05	0	0.00	32.20	3	179	1.68%
2018/01/03	1	31.70	0	0.00	31.75	1	191	0.52%