亞昕 (5213)-元富-安南券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲0.25
漲幅
+0.60%
成交量
1,357張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	42.00	41.90	-3	1,804	-0.17%
2024/06/03	1	42.15	0	0.00	42.15	1	1,908	0.05%
2024/05/30	2	40.90	0	0.00	40.50	2	1,901	0.11%
2024/05/29	0	0.00	2	39.70	40.05	-2	1,895	-0.11%
2024/05/27	2	39.25	0	0.00	39.25	2	1,867	0.11%
2024/05/23	3	39.83	0	0.00	39.70	3	1,822	0.16%
2024/05/09	2	44.25	0	0.00	43.50	2	1,599	0.13%
2024/05/08	1	46.00	0	0.00	45.50	1	1,554	0.06%
2024/05/07	7	54.10	7	52.00	50.40	0	1,446	0.00%
2024/05/06	0	0.00	1	49.45	51.80	-1	1,294	-0.08%
2024/02/23	0	0.00	1	35.30	35.50	-1	709	-0.14%
2024/01/22	0	0.00	1	34.00	33.10	-1	798	-0.13%
2024/01/02	0.2	34.45	0	0.00	34.45	0.2	708	0.03%
2023/12/14	0	0.00	1	32.60	33.30	-1	670	-0.15%
2023/12/11	0	0.00	0.2	33.00	33.05	-0.2	634	-0.02%
2023/12/06	2	32.80	0	0.00	33.35	2	612	0.33%
2023/08/14	0	0.00	1	26.00	26.45	-1	339	-0.29%
2023/08/08	0	0.00	1	25.95	26.05	-1	323	-0.31%
2023/04/27	0	0.00	1	27.30	27.60	-1	259	-0.39%
2023/04/26	1	27.65	0	0.00	27.55	1	255	0.39%
2023/02/08	0	0.00	1	23.20	23.05	-1	109	-0.91%
2023/02/01	0	0.00	1	21.85	21.85	-1	108	-0.92%
2022/12/20	0.5	21.90	0	0.00	22.20	0.5	139	0.36%
2022/12/01	0.1	22.80	0	0.00	22.70	0.1	135	0.07%
2022/11/30	0.4	22.90	0	0.00	22.95	0.4	134	0.30%
2022/11/03	0	0.00	2	22.20	22.25	-2	113	-1.77%
2022/11/02	0	0.00	0.2	22.10	22.15	-0.2	113	-0.15%
2022/07/29	0	0.00	2	22.90	22.90	-2	202	-0.99%
2022/06/30	1	22.50	0	0.00	22.65	1	210	0.47%
2022/06/02	2	24.18	0	0.00	24.05	2	222	0.90%
2022/03/15	0	0.00	0.1	23.45	23.50	-0.1	269	-0.05%
2022/03/10	0	0.00	0	23.65	23.65	0	270	-0.02%
2022/03/03	0	0.00	1	23.65	23.60	-1	262	-0.38%
2021/12/23	1	22.50	0	0.00	22.30	1	250	0.40%
2021/12/13	0	0.00	1	23.75	23.40	-1	240	-0.42%
2021/09/13	0	0.00	1	20.80	20.85	-1	567	-0.18%
2021/08/17	0.1	20.00	0	0.00	20.00	0.1	612	0.02%
2021/08/13	0	0.00	1	20.10	19.85	-1	604	-0.17%
2021/08/09	0	0.00	1	21.00	20.75	-1	643	-0.16%
2021/07/30	0	0.00	1	20.75	20.75	-1	847	-0.12%
2021/07/27	2	23.05	0	0.00	23.00	2	924	0.22%
2021/07/02	0	0.00	1	22.55	22.80	-1	1,179	-0.08%
2021/06/09	0	0.00	1	22.50	22.60	-1	1,774	-0.06%
2021/06/02	0	0.00	5	22.70	22.70	-5	1,997	-0.25%
2021/05/21	1	22.35	0	0.00	22.20	1	2,079	0.05%
2021/05/17	0	0.00	1	21.10	21.10	-1	2,068	-0.05%
2021/05/13	6	22.23	0	0.00	22.15	6	2,036	0.29%
2021/05/11	0	0.00	4	24.41	23.70	-4	1,950	-0.21%
2021/05/06	0	0.00	2	24.85	24.60	-2	1,849	-0.11%
2021/05/05	0	0.00	1	25.00	25.00	-1	1,832	-0.05%
2021/05/03	0	0.00	5	25.37	25.95	-5	1,720	-0.29%
2021/04/29	0	0.00	3	24.72	24.60	-3	1,622	-0.18%
2021/04/28	1	23.95	0	0.00	24.00	1	1,552	0.06%
2021/04/22	1	24.15	0	0.00	24.55	1	1,492	0.07%
2021/04/21	1	23.70	10	23.85	24.00	-9	1,421	-0.63%
2021/04/20	0	0.00	4	23.84	23.85	-4	1,410	-0.28%
2021/04/19	13	23.78	0	0.00	23.80	13	1,396	0.93%
2021/04/16	1	23.40	0	0.00	23.45	1	1,370	0.07%
2021/04/14	2	22.95	1	23.00	23.15	1	1,355	0.07%
2021/04/13	2	23.30	0	0.00	23.20	2	1,338	0.15%
2021/04/09	1	23.50	0	0.00	23.50	1	1,291	0.08%
2021/03/30	0	0.00	102	23.46	23.90	-102	1,112	-9.17%	大賣/鉅額交易
2021/03/29	1	22.65	5	22.85	22.90	-4	1,028	-0.39%
2021/03/26	0	0.00	2	22.45	22.50	-2	990	-0.20%
2021/03/25	7	22.33	0	0.00	22.35	7	972	0.72%
2021/03/23	0	0.00	102	22.20	22.30	-102	932	-10.94%	大賣/鉅額交易
2021/03/22	1	22.25	0	0.00	22.40	1	919	0.11%
2021/03/19	0	0.00	2	22.38	22.50	-2	896	-0.22%
2021/03/18	10	22.37	1	22.65	22.40	9	869	1.04%
2021/03/17	4	22.51	0	0.00	22.35	4	841	0.48%
2021/03/16	0	0.00	1	22.75	22.80	-1	797	-0.13%
2021/03/15	201	22.66	0	0.00	23.00	201	759	26.45%	大買/鉅額交易
2021/03/12	0	0.00	0	21.25	21.70	0	660	-0.01%
2021/03/11	1	20.65	0	0.00	20.60	1	603	0.17%
2021/03/10	1	20.25	0	0.00	20.50	1	560	0.18%
2021/03/09	4	20.13	0	0.00	20.00	4	517	0.77%
2021/01/29	0	0.00	2.4	16.66	16.65	-2.4	444	-0.53%
2021/01/28	1	16.75	0	0.00	16.65	1	440	0.23%
2021/01/21	0.2	16.30	0	0.00	16.35	0.2	436	0.04%
2021/01/07	0	16.95	0	0.00	17.15	0	424	0.00%
2021/01/06	0.1	16.45	0	0.00	16.60	0.1	417	0.03%
2020/12/07	0.1	17.45	0	0.00	17.45	0.1	408	0.03%
2020/12/04	0.2	17.50	0	0.00	17.50	0.2	405	0.04%
2020/12/02	0.1	17.60	0	0.00	17.75	0.1	401	0.04%
2020/12/01	0.1	17.70	0	0.00	17.60	0.1	394	0.01%
2020/11/11	0	0.00	1	16.00	16.15	-1	268	-0.37%
2020/11/09	0	15.35	0	0.00	15.45	0	255	0.00%
2020/11/06	0.1	15.10	0	0.00	15.20	0.1	248	0.05%
2020/10/28	0.3	15.20	0	0.00	15.20	0.3	235	0.13%
2020/10/08	0	15.15	0	0.00	15.25	0	219	0.00%
2020/10/07	0.2	15.20	0	0.00	15.30	0.2	216	0.09%
2020/08/27	0	0.00	28	15.27	15.25	-28	207	-13.48%
2020/08/25	28	15.05	0	0.00	15.00	28	200	13.98%
2020/06/16	0	0.00	0.1	14.60	14.75	-0.1	247	-0.04%
2020/03/24	0	13.90	0	0.00	14.00	0	665	0.00%
2020/03/05	0	15.80	0	0.00	15.65	0	572	0.01%
2020/02/27	0	15.45	0	0.00	15.45	0	558	0.01%
2019/12/27	0	0.00	0.3	18.20	18.30	-0.3	331	-0.08%
2019/12/05	0	0.00	1	17.35	17.35	-1	291	-0.34%
2019/11/25	1	17.70	0	0.00	17.60	1	304	0.33%
2019/11/05	0	0.00	0.1	16.95	16.95	-0.1	382	-0.02%
2019/11/04	0	0.00	1	17.00	17.05	-1	380	-0.26%
2019/10/16	1	17.05	0	0.00	17.05	1	369	0.27%
2019/08/16	11	18.32	11	18.09	18.10	0	512	0.00%
2019/08/01	0	0.00	1	17.10	17.10	-1	487	-0.21%
2019/07/31	0	0.00	1	17.15	17.10	-1	487	-0.20%
2019/07/17	0	0.00	1	16.85	16.90	-1	504	-0.20%
2019/07/04	1	16.70	0	0.00	16.80	1	546	0.18%
2019/06/26	1	17.20	0	0.00	17.20	1	549	0.18%
2019/06/25	0	0.00	1	19.55	19.45	-1	517	-0.19%
2019/05/29	1	19.20	0	0.00	19.05	1	710	0.14%
2019/05/28	0	0.00	1	19.80	19.50	-1	705	-0.14%
2019/05/27	0	0.00	1	19.40	19.45	-1	673	-0.15%
2019/05/20	0	0.00	1	18.35	18.35	-1	642	-0.16%
2019/05/17	1	18.05	0	0.00	18.10	1	632	0.16%
2019/04/30	0.3	19.05	0	0.00	18.95	0.3	599	0.04%
2019/04/22	1	19.15	0	0.00	19.15	1	583	0.17%
2019/04/11	0	0.00	1	20.00	19.30	-1	550	-0.18%
2019/04/09	2	20.20	2	20.05	20.05	0	521	0.00%
2019/04/08	3	20.15	3	20.00	20.00	0	516	0.00%
2019/03/29	1	20.05	0	0.00	20.05	1	494	0.20%
2019/03/28	2	20.15	2	20.15	20.15	0	489	0.00%
2019/03/27	3	20.25	4	20.16	20.15	-1	483	-0.21%
2019/03/26	1	19.75	0	0.00	19.75	1	457	0.22%
2019/03/14	8	19.60	9	19.66	19.65	-1	421	-0.24%
2019/03/13	0	0.00	1	19.55	19.40	-1	410	-0.24%
2019/03/08	2	19.83	0	0.00	19.80	2	384	0.52%
2019/03/07	3	19.57	1	19.40	19.75	2	362	0.55%
2019/03/06	9	18.58	11	19.53	19.95	-2	314	-0.64%
2019/03/05	1	18.00	0	0.00	18.30	1	244	0.41%
2019/01/29	0	0.00	1	16.20	16.10	-1	189	-0.53%
2018/12/27	1	15.75	0	0.00	15.75	1	276	0.36%
2018/12/22	1	15.95	0	0.00	16.10	1	281	0.36%
2018/12/21	1	16.00	0	0.00	16.05	1	286	0.35%
2018/12/07	0	0.00	1	16.10	16.30	-1	311	-0.32%
2018/11/30	0	0.00	2	16.15	16.20	-2	314	-0.64%
2018/11/16	1	15.20	0	0.00	15.20	1	355	0.28%
2018/11/13	1	15.05	0	0.00	15.00	1	403	0.25%
2018/11/08	1	15.45	0	0.00	15.35	1	468	0.21%
2018/10/30	0	0.00	0.9	14.85	14.95	-0.9	534	-0.17%
2018/10/12	0	0.00	3.6	16.20	17.25	-3.6	700	-0.52%
2018/10/05	0	0.00	1	18.20	17.50	-1	701	-0.14%
2018/10/01	0.1	18.60	0	0.00	18.55	0.1	836	0.01%
2018/09/03	0	0.00	2	18.70	18.75	-2	1,489	-0.13%
2018/08/14	0	0.00	2	19.30	19.30	-2	2,430	-0.08%
2018/08/13	0	0.00	1	19.90	19.30	-1	2,471	-0.04%
2018/07/19	3	19.87	0	0.00	19.75	3	2,429	0.12%
2018/07/18	13	20.58	13	20.50	20.20	0	2,419	0.00%
2018/07/16	1	20.60	0	0.00	20.60	1	2,407	0.04%
2018/07/13	1	21.10	0	0.00	21.05	1	2,406	0.04%
2018/07/06	0	0.00	1	21.15	21.20	-1	2,382	-0.04%
2018/06/28	1	23.70	4	23.50	23.50	-3	2,315	-0.13%
2018/06/27	0	0.00	2	24.35	23.80	-2	2,295	-0.09%
2018/06/26	2	23.85	2	24.08	23.60	0	2,259	0.00%
2018/06/25	20	23.50	21	23.91	23.95	-1	2,189	-0.05%
2018/06/21	0	0.00	1	22.80	22.65	-1	1,985	-0.05%
2018/06/19	0	0.00	2	22.70	22.65	-2	1,952	-0.10%
2018/06/14	4	22.94	0	0.00	22.35	4	1,884	0.21%
2018/06/13	2	23.25	0	0.00	23.35	2	1,807	0.11%
2018/06/12	0	0.00	1	24.00	23.85	-1	1,744	-0.06%
2018/06/11	1	23.60	1	23.85	23.60	0	1,677	0.00%
2018/06/08	4	23.63	0	0.00	23.50	4	1,620	0.25%
2018/06/07	5	24.10	8	24.46	24.15	-3	1,497	-0.20%
2018/06/06	1	21.25	0	0.00	22.80	1	1,268	0.08%
2018/06/05	0	0.00	1.8	20.60	20.75	-1.8	1,093	-0.17%
2018/06/04	2	20.08	1	20.15	20.15	1	1,035	0.10%
2018/05/31	0	0.00	2	20.00	20.25	-2	944	-0.21%
2018/05/30	0	0.00	1	18.75	18.80	-1	811	-0.12%
2018/05/25	2	18.90	0	0.00	18.70	2	742	0.27%
2018/05/24	0	0.00	2	18.85	18.70	-2	709	-0.28%
2018/05/23	0	0.00	1	18.45	18.40	-1	652	-0.15%
2018/05/21	1	18.45	8	18.25	18.35	-7	627	-1.11%
2018/05/08	7	18.23	0	0.00	17.80	7	469	1.49%
2018/05/04	1	18.50	0	0.00	18.50	1	416	0.24%
2018/04/18	8	17.88	0	0.00	17.95	8	417	1.92%
2018/04/17	0	0.00	1	18.60	17.90	-1	438	-0.23%
2018/04/13	1	18.60	0	0.00	18.50	1	437	0.23%
2018/04/09	6	18.46	0	0.00	18.80	6	423	1.42%