台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4770
  • 漲跌
    ▲30
  • 漲幅
    +0.63%
  • 成交量
    334
  • 產業
    上櫃 半導體類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2014960.0014985.004985.0004390.00%
2024/06/1814690.0014675.004700.0004400.00%
2024/06/1700.0004545.004590.0004400.00%
2024/06/1200.0015075.004675.00-1457-0.22%
2024/06/1114715.0000.004715.0014550.22%
2024/06/0700.0004227.314290.0004560.00%
2024/05/2400.0003670.003695.0004490.00%
2024/05/1700.0003402.333415.0004960.00%
2024/05/1600.0003291.323410.0004950.00%
2024/05/1500.0003218.753185.0004880.00%
2024/05/1400.0003175.113205.000491-0.01%
2024/05/1300.0003088.793125.000494-0.01%
2024/05/1000.0003118.043010.0004940.00%
2024/05/0900.0003118.503100.0004950.00%
2024/05/0800.0003273.543170.0005010.00%
2024/05/0600.000.13284.923280.00-0.1502-0.01%
2024/04/2600.0003055.003020.0004960.00%
2024/04/2200.000.13000.852980.00-0.1493-0.01%
2024/04/1700.000.13155.523160.00-0.1489-0.01%
2024/04/1600.0003055.003015.0004860.00%
2024/04/0800.0003341.543405.0004870.00%
2024/04/0300.0003415.793405.0004800.00%
2024/04/0103300.0003330.003350.0004720.00%
2024/03/2700.0003159.293215.0004440.00%
2024/03/2600.0002905.002925.0004220.00%
2024/03/1902850.0000.002845.0004120.00%
2024/03/1800.0002910.002955.0004050.00%
2024/03/1302670.0000.002640.0003930.00%
2024/03/1202800.0002800.002735.0003910.00%
2024/03/1100.0002910.002920.0003840.00%
2024/03/0700.0002967.692960.000378-0.01%
2024/03/0600.0002934.502945.000376-0.01%
2024/03/0500.0002950.952930.000377-0.01%
2024/03/0402867.8100.002870.0003750.01%
2024/03/0100.0002875.002865.0003790.00%
2024/02/2302715.0000.002660.0003550.00%
2024/02/220.32712.7800.002660.000.33430.09%
2024/02/210.12864.4100.002765.000.13230.02%
2024/02/2002994.5500.003030.0003080.01%
2024/02/1900.0003093.753035.000306-0.01%
2024/02/1600.0003045.323060.000309-0.02%
2024/01/2900.0003017.003025.0003050.00%
2024/01/1900.0003045.003030.0003140.00%
2024/01/1600.0002999.382960.0003210.00%
2024/01/1203060.0000.003025.0003230.00%
2024/01/0902992.5000.002980.0003270.01%
2024/01/0202976.8800.002965.0003520.00%
2023/12/2900.0003101.883120.0003560.00%
2023/12/2100.0003010.003050.0003940.00%
2023/12/2002995.0000.002985.0004010.00%
2023/12/1803050.0000.003035.0004070.00%
2023/12/1500.0003088.893100.000413-0.01%
2023/12/1100.0003018.403040.000428-0.01%
2023/12/0800.0002938.422925.000430-0.01%
2023/12/0700.0002915.002940.0004330.00%
2023/12/0102888.2400.002885.0004320.00%
2023/11/3000.0002960.362945.000433-0.01%
2023/11/2900.000.12919.922945.00-0.1434-0.01%
2023/11/2102835.0000.002850.0004690.00%
2023/11/1702880.6300.002910.0004840.01%
2023/11/150.12850.0000.002845.000.14840.01%
2023/11/1400.000.12895.002920.00-0.1482-0.02%
2023/11/0700.0002725.002730.0004750.00%
2023/11/0200.0002715.002655.0004920.00%
2023/11/0102635.0002655.292645.000499-0.01%
2023/10/3100.0002729.172570.000503-0.01%
2023/10/3002702.5000.002705.0005050.01%
2023/10/2700.000.22715.102730.00-0.2511-0.03%
2023/10/2602615.0000.002595.0005120.00%
2023/10/240.12717.7900.002730.000.15130.01%
2023/10/2300.0002867.612830.0005110.00%
2023/10/2002817.2000.002860.0005120.00%
2023/10/1900.0002875.002895.000512-0.01%
2023/10/1800.000.22791.082775.00-0.2515-0.03%
2023/10/1702852.5000.002820.0005180.00%
2023/10/1600.0002855.002870.0005230.00%
2023/10/120.32908.4600.002885.000.35310.05%
2023/10/1100.0002911.463035.000530-0.01%
2023/10/0602797.0002825.002840.0005360.00%
2023/10/0500.000.22823.842825.00-0.2557-0.04%
2023/10/0402705.7100.002750.0005620.00%
2023/10/0300.000.12778.482725.00-0.1577-0.02%
2023/10/0200.0002785.002765.0005740.00%
2023/09/2802765.0002775.002765.0005700.00%
2023/09/2600.000.12665.942710.00-0.1563-0.01%
2023/09/2202601.9600.002560.0005610.01%
2023/09/210.22551.4102545.002585.000.25600.03%
2023/09/2002685.0000.002630.0005630.00%
2023/09/1900.000.32817.702775.00-0.3560-0.05%
2023/09/180.12704.2900.002690.000.15570.01%
2023/09/1502795.000.32807.042815.00-0.3560-0.06%
2023/09/1402766.770.12805.112770.00-0.1562-0.01%
2023/09/1300.000.12730.692740.00-0.1552-0.03%
2023/09/1200.0002615.002635.0005450.00%
2023/09/0800.0002635.832535.0005440.00%
2023/09/0700.000.12643.422655.00-0.1552-0.01%
2023/09/0600.0002640.002640.0005570.00%
2023/09/0500.0002640.002640.0005620.00%
2023/09/0400.0002616.852620.0005710.00%
2023/09/0100.0002698.132550.000566-0.01%
2023/08/3102540.000.12666.792700.00-0.1560-0.01%
2023/08/3000.000.12658.132630.00-0.1552-0.02%
2023/08/2402490.0000.002465.0005470.00%
2023/08/2302315.0000.002315.0005460.00%
2023/08/1802300.0000.002325.0005580.00%
2023/08/1502155.0000.002100.0005550.00%
2023/08/1402125.0000.002140.0005540.00%
2023/08/1102165.0000.002170.0005540.00%
2023/08/1000.0002255.002185.0005550.00%
2023/08/0902135.0002292.002280.0005510.00%
2023/08/0802095.0000.002155.0005490.00%
2023/08/070.12150.7102130.002130.0005460.01%
2023/08/0402202.8300.002195.0005410.01%
2023/08/0202285.0000.002230.0005450.00%
2023/07/310.12392.1300.002320.000.15360.02%
2023/07/2802425.0002370.002490.0005360.00%
2023/07/270.12427.6002500.002405.000.15360.01%
2023/07/2500.0002530.002515.0005340.00%
2023/07/210.12478.9500.002500.000.15340.02%
2023/07/1900.0002610.002525.0005290.00%
2023/07/1302360.0000.002350.0005050.00%
2023/07/120.22378.4600.002360.000.24870.04%
2023/07/110.12531.1600.002515.000.14670.02%
2023/07/100.32616.7000.002545.000.34590.07%
2023/07/040.12838.6800.002830.000.14710.01%
2023/07/0302885.0000.002895.0004740.00%
2023/06/2902705.0000.002725.0004770.00%
2023/06/280.12726.900.12886.732700.0004800.00%
2023/06/2700.000.12886.922790.00-0.1475-0.02%
2023/06/2100.0002835.002830.0004780.00%
2023/06/2000.000.12843.572875.00-0.1480-0.03%
2023/06/1900.0002800.002770.0004830.00%
2023/06/1600.000.12795.002805.00-0.1486-0.01%
2023/06/1500.000.12746.732720.00-0.1488-0.01%
2023/06/140.12693.7500.002675.000.14880.01%
2023/06/1302743.3300.002720.0004920.00%
2023/06/1202600.2700.002590.0004890.01%
2023/06/090.12554.8900.002530.000.14890.02%
2023/06/080.12557.2100.002540.000.14870.02%
2023/06/060.12821.5900.002820.000.14950.01%
2023/06/0502860.5300.002860.0005000.01%
2023/06/0202885.0000.002865.0005170.00%
2023/06/0102845.0000.002885.0005230.00%
2023/05/3102860.0000.002880.0005280.00%
2023/05/2903123.1033200.003105.00-3536-0.56%
2023/05/2633035.000.13035.003035.002.95430.53%
2023/05/2402690.0000.002700.0005410.00%
2023/05/230.12761.2000.002715.000.15530.02%
2023/05/2202788.7200.002765.0005540.01%
2023/05/1902870.0000.002910.0005540.00%
2023/05/1602760.0000.002750.0005670.00%
2023/05/1202625.0000.002715.0005670.00%
2023/05/100.12709.0000.002715.000.15740.01%
2023/05/090.12719.5300.002805.000.15860.01%
2023/05/0800.0002859.092880.000589-0.01%
2023/04/2702653.0202695.002640.0006080.00%
2023/04/2500.0002685.002590.0006070.00%
2023/04/140.12775.5600.002755.000.16270.01%
2023/04/1202847.5000.002830.0006240.01%
2023/04/1100.0002855.002935.0006180.00%
2023/04/1000.0002790.002840.0006120.00%
2023/03/3102620.0000.002635.0005930.00%
2023/03/2400.0002931.542900.000584-0.01%
2023/03/1600.000.12658.002660.00-0.1571-0.01%
2023/03/080.12552.0000.002510.000.15820.01%
2023/03/0702575.0000.002565.0005750.00%
2023/03/0602680.0000.002670.0005590.00%
2023/03/0300.0012850.002720.00-1554-0.18%
2023/03/0212755.0000.002775.0015460.18%
2023/03/0100.0002850.002965.000544-0.01%
2023/02/2400.000.22797.772795.00-0.2537-0.04%
2023/02/2300.000.12560.002595.00-0.1523-0.02%
2023/02/1002225.0000.002225.0005390.01%
2023/02/090.22316.5600.002230.000.25450.03%
2023/02/080.22366.7500.002345.000.25480.03%
2022/08/0200.0011780.001775.00-1607-0.16%
2022/08/0111875.0000.001825.0016070.16%
2021/04/2800.0002085.002035.0001920.00%
2021/04/1401900.0000.001865.0002080.00%
2021/04/1300.000.11905.001945.00-0.1214-0.03%
2021/04/080.11920.000.11915.001935.0002150.00%
2021/04/0600.000.11745.001810.00-0.1207-0.03%
2021/04/010.11725.0000.001720.000.12040.03%
2021/02/260.11775.0000.001760.000.12420.02%
2020/12/0200.0011375.001380.00-1248-0.40%
2020/10/2211410.0000.001420.0013400.29%
2020/10/1200.0011380.001385.00-1359-0.28%
2020/08/1811160.0000.001145.0015900.17%
2020/08/1400.0011185.001200.00-1595-0.17%
2020/08/0411110.0000.001095.0016140.16%
2020/08/0300.0011080.001080.00-1613-0.16%
2020/07/3111185.0011175.001175.0006020.00%
2020/07/3011190.0000.001225.0015970.17%
2020/07/2700.0021185.001175.00-2596-0.34%
2020/07/2411240.0000.001225.0015920.17%
2020/07/1500.0021352.501330.00-2603-0.33%
2020/07/1421342.5000.001345.0026010.33%
2020/07/0721272.5021275.001260.0005790.00%
2020/06/2911285.0000.001260.0015360.19%
2020/06/1600.0001340.001340.0005320.00%
2020/04/1400.0021047.501070.00-2408-0.49%
2020/04/1311010.0000.001005.0014050.25%
2020/04/0911040.0000.001020.0013940.25%
2020/02/200935.0000.00933.0002440.00%
2020/02/0300.000.2905.00905.00-0.2252-0.10%
2020/01/2000.000.3982.00982.00-0.3255-0.10%
2019/12/301975.001970.00977.0002850.00%
2019/12/131994.001994.99995.0003210.00%
2019/12/120.5960.0000.00960.000.53170.16%
2019/12/111924.001925.00923.0003140.00%
2019/11/190903.0000.00906.0003370.00%
2019/11/151867.001873.00866.0003390.00%
2019/10/251817.001827.00803.0004090.00%
2019/10/041798.001805.00790.0004180.00%
2019/09/161802.001798.00796.0004210.00%
2019/09/091800.001792.00790.0004240.00%
2019/09/041795.001803.00808.0004200.00%
2019/08/271771.001771.00753.0004470.00%
2019/08/141745.001750.00762.0004450.00%
2019/08/131737.001738.00738.0004390.00%
2019/08/082732.002731.50731.0004370.00%
2019/08/071713.001725.00697.0004330.00%
2019/07/2900.000.1685.00685.00-0.1391-0.04%
2019/07/233.1689.413681.00700.000.13580.04%
2019/07/1700.000.2639.00637.00-0.2346-0.05%
2019/07/111642.001650.00634.0003500.00%
2019/07/040.2626.0000.00626.000.23620.04%
2019/07/012621.502620.00618.0003660.00%
2019/06/271616.001598.00595.0003590.00%
2019/06/261601.001598.00598.0003530.00%
2019/06/241624.001625.00627.0003420.00%
2019/06/211626.001615.00615.0003420.00%
2019/06/201653.001612.00614.0003400.00%
2019/06/181586.001592.00594.0003340.00%
2019/06/111640.001640.00640.0003380.00%
2019/06/051636.001622.00629.0003380.00%
2019/06/031636.001625.00630.0003330.00%
2019/05/313623.673626.67640.0003270.00%
2019/05/301582.001587.00582.0003200.00%
2019/05/231583.001563.00550.0003140.00%
2019/05/091696.001705.00683.0003240.00%
2019/05/081690.001696.00689.0003250.00%
2019/05/072712.502682.50694.0003270.00%
2019/04/251664.001662.00660.0003720.00%
2019/04/1800.002658.00668.00-2405-0.49%
2019/04/171649.0000.00646.0014090.24%
2019/04/101639.0000.00625.0014050.25%
2019/03/281703.001704.00700.0004180.00%
2019/03/251730.001714.00712.0004220.00%
2019/03/222765.502749.50744.0004260.00%
2019/03/211779.001770.00779.0004350.00%
2019/03/141714.001717.00715.0004440.00%
2019/03/132715.002698.50695.0004460.00%
2019/03/111722.001713.00711.0004350.00%
2019/03/081738.001731.00725.0004360.00%
2018/11/2000.003524.00504.00-3178-1.68%
2018/11/193490.0000.00490.0031721.73%
2018/10/302396.006426.33422.00-4145-2.76%
2018/10/241393.0000.00385.0011320.75%
2018/10/223408.0000.00409.0031302.30%
2018/10/1900.002383.00404.50-2128-1.55%
2018/10/1800.005391.20393.00-5129-3.85%
2018/10/171400.0000.00395.0011290.77%
2018/10/153388.1700.00390.0031342.24%
2018/10/122368.7500.00379.5021341.49%
2018/10/091395.0000.00383.0011350.74%
2018/10/021570.001588.00565.0001220.00%
信驊 相關文章
信驊 相關影音