信驊 (5274)-元富-安南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4770
漲跌
▲30
漲幅
+0.63%
成交量
334張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	4960.00	1	4985.00	4985.00	0	439	0.00%
2024/06/18	1	4690.00	1	4675.00	4700.00	0	440	0.00%
2024/06/17	0	0.00	0	4545.00	4590.00	0	440	0.00%
2024/06/12	0	0.00	1	5075.00	4675.00	-1	457	-0.22%
2024/06/11	1	4715.00	0	0.00	4715.00	1	455	0.22%
2024/06/07	0	0.00	0	4227.31	4290.00	0	456	0.00%
2024/05/24	0	0.00	0	3670.00	3695.00	0	449	0.00%
2024/05/17	0	0.00	0	3402.33	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3291.32	3410.00	0	495	0.00%
2024/05/15	0	0.00	0	3218.75	3185.00	0	488	0.00%
2024/05/14	0	0.00	0	3175.11	3205.00	0	491	-0.01%
2024/05/13	0	0.00	0	3088.79	3125.00	0	494	-0.01%
2024/05/10	0	0.00	0	3118.04	3010.00	0	494	0.00%
2024/05/09	0	0.00	0	3118.50	3100.00	0	495	0.00%
2024/05/08	0	0.00	0	3273.54	3170.00	0	501	0.00%
2024/05/06	0	0.00	0.1	3284.92	3280.00	-0.1	502	-0.01%
2024/04/26	0	0.00	0	3055.00	3020.00	0	496	0.00%
2024/04/22	0	0.00	0.1	3000.85	2980.00	-0.1	493	-0.01%
2024/04/17	0	0.00	0.1	3155.52	3160.00	-0.1	489	-0.01%
2024/04/16	0	0.00	0	3055.00	3015.00	0	486	0.00%
2024/04/08	0	0.00	0	3341.54	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3415.79	3405.00	0	480	0.00%
2024/04/01	0	3300.00	0	3330.00	3350.00	0	472	0.00%
2024/03/27	0	0.00	0	3159.29	3215.00	0	444	0.00%
2024/03/26	0	0.00	0	2905.00	2925.00	0	422	0.00%
2024/03/19	0	2850.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2910.00	2955.00	0	405	0.00%
2024/03/13	0	2670.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2800.00	0	2800.00	2735.00	0	391	0.00%
2024/03/11	0	0.00	0	2910.00	2920.00	0	384	0.00%
2024/03/07	0	0.00	0	2967.69	2960.00	0	378	-0.01%
2024/03/06	0	0.00	0	2934.50	2945.00	0	376	-0.01%
2024/03/05	0	0.00	0	2950.95	2930.00	0	377	-0.01%
2024/03/04	0	2867.81	0	0.00	2870.00	0	375	0.01%
2024/03/01	0	0.00	0	2875.00	2865.00	0	379	0.00%
2024/02/23	0	2715.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0.3	2712.78	0	0.00	2660.00	0.3	343	0.09%
2024/02/21	0.1	2864.41	0	0.00	2765.00	0.1	323	0.02%
2024/02/20	0	2994.55	0	0.00	3030.00	0	308	0.01%
2024/02/19	0	0.00	0	3093.75	3035.00	0	306	-0.01%
2024/02/16	0	0.00	0	3045.32	3060.00	0	309	-0.02%
2024/01/29	0	0.00	0	3017.00	3025.00	0	305	0.00%
2024/01/19	0	0.00	0	3045.00	3030.00	0	314	0.00%
2024/01/16	0	0.00	0	2999.38	2960.00	0	321	0.00%
2024/01/12	0	3060.00	0	0.00	3025.00	0	323	0.00%
2024/01/09	0	2992.50	0	0.00	2980.00	0	327	0.01%
2024/01/02	0	2976.88	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	0.00	0	3101.88	3120.00	0	356	0.00%
2023/12/21	0	0.00	0	3010.00	3050.00	0	394	0.00%
2023/12/20	0	2995.00	0	0.00	2985.00	0	401	0.00%
2023/12/18	0	3050.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3088.89	3100.00	0	413	-0.01%
2023/12/11	0	0.00	0	3018.40	3040.00	0	428	-0.01%
2023/12/08	0	0.00	0	2938.42	2925.00	0	430	-0.01%
2023/12/07	0	0.00	0	2915.00	2940.00	0	433	0.00%
2023/12/01	0	2888.24	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	0.00	0	2960.36	2945.00	0	433	-0.01%
2023/11/29	0	0.00	0.1	2919.92	2945.00	-0.1	434	-0.01%
2023/11/21	0	2835.00	0	0.00	2850.00	0	469	0.00%
2023/11/17	0	2880.63	0	0.00	2910.00	0	484	0.01%
2023/11/15	0.1	2850.00	0	0.00	2845.00	0.1	484	0.01%
2023/11/14	0	0.00	0.1	2895.00	2920.00	-0.1	482	-0.02%
2023/11/07	0	0.00	0	2725.00	2730.00	0	475	0.00%
2023/11/02	0	0.00	0	2715.00	2655.00	0	492	0.00%
2023/11/01	0	2635.00	0	2655.29	2645.00	0	499	-0.01%
2023/10/31	0	0.00	0	2729.17	2570.00	0	503	-0.01%
2023/10/30	0	2702.50	0	0.00	2705.00	0	505	0.01%
2023/10/27	0	0.00	0.2	2715.10	2730.00	-0.2	511	-0.03%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0.1	2717.79	0	0.00	2730.00	0.1	513	0.01%
2023/10/23	0	0.00	0	2867.61	2830.00	0	511	0.00%
2023/10/20	0	2817.20	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2875.00	2895.00	0	512	-0.01%
2023/10/18	0	0.00	0.2	2791.08	2775.00	-0.2	515	-0.03%
2023/10/17	0	2852.50	0	0.00	2820.00	0	518	0.00%
2023/10/16	0	0.00	0	2855.00	2870.00	0	523	0.00%
2023/10/12	0.3	2908.46	0	0.00	2885.00	0.3	531	0.05%
2023/10/11	0	0.00	0	2911.46	3035.00	0	530	-0.01%
2023/10/06	0	2797.00	0	2825.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0.2	2823.84	2825.00	-0.2	557	-0.04%
2023/10/04	0	2705.71	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	0.00	0.1	2778.48	2725.00	-0.1	577	-0.02%
2023/10/02	0	0.00	0	2785.00	2765.00	0	574	0.00%
2023/09/28	0	2765.00	0	2775.00	2765.00	0	570	0.00%
2023/09/26	0	0.00	0.1	2665.94	2710.00	-0.1	563	-0.01%
2023/09/22	0	2601.96	0	0.00	2560.00	0	561	0.01%
2023/09/21	0.2	2551.41	0	2545.00	2585.00	0.2	560	0.03%
2023/09/20	0	2685.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0.3	2817.70	2775.00	-0.3	560	-0.05%
2023/09/18	0.1	2704.29	0	0.00	2690.00	0.1	557	0.01%
2023/09/15	0	2795.00	0.3	2807.04	2815.00	-0.3	560	-0.06%
2023/09/14	0	2766.77	0.1	2805.11	2770.00	-0.1	562	-0.01%
2023/09/13	0	0.00	0.1	2730.69	2740.00	-0.1	552	-0.03%
2023/09/12	0	0.00	0	2615.00	2635.00	0	545	0.00%
2023/09/08	0	0.00	0	2635.83	2535.00	0	544	0.00%
2023/09/07	0	0.00	0.1	2643.42	2655.00	-0.1	552	-0.01%
2023/09/06	0	0.00	0	2640.00	2640.00	0	557	0.00%
2023/09/05	0	0.00	0	2640.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	0	2616.85	2620.00	0	571	0.00%
2023/09/01	0	0.00	0	2698.13	2550.00	0	566	-0.01%
2023/08/31	0	2540.00	0.1	2666.79	2700.00	-0.1	560	-0.01%
2023/08/30	0	0.00	0.1	2658.13	2630.00	-0.1	552	-0.02%
2023/08/24	0	2490.00	0	0.00	2465.00	0	547	0.00%
2023/08/23	0	2315.00	0	0.00	2315.00	0	546	0.00%
2023/08/18	0	2300.00	0	0.00	2325.00	0	558	0.00%
2023/08/15	0	2155.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2125.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2165.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	0.00	0	2255.00	2185.00	0	555	0.00%
2023/08/09	0	2135.00	0	2292.00	2280.00	0	551	0.00%
2023/08/08	0	2095.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0.1	2150.71	0	2130.00	2130.00	0	546	0.01%
2023/08/04	0	2202.83	0	0.00	2195.00	0	541	0.01%
2023/08/02	0	2285.00	0	0.00	2230.00	0	545	0.00%
2023/07/31	0.1	2392.13	0	0.00	2320.00	0.1	536	0.02%
2023/07/28	0	2425.00	0	2370.00	2490.00	0	536	0.00%
2023/07/27	0.1	2427.60	0	2500.00	2405.00	0.1	536	0.01%
2023/07/25	0	0.00	0	2530.00	2515.00	0	534	0.00%
2023/07/21	0.1	2478.95	0	0.00	2500.00	0.1	534	0.02%
2023/07/19	0	0.00	0	2610.00	2525.00	0	529	0.00%
2023/07/13	0	2360.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.2	2378.46	0	0.00	2360.00	0.2	487	0.04%
2023/07/11	0.1	2531.16	0	0.00	2515.00	0.1	467	0.02%
2023/07/10	0.3	2616.70	0	0.00	2545.00	0.3	459	0.07%
2023/07/04	0.1	2838.68	0	0.00	2830.00	0.1	471	0.01%
2023/07/03	0	2885.00	0	0.00	2895.00	0	474	0.00%
2023/06/29	0	2705.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0.1	2726.90	0.1	2886.73	2700.00	0	480	0.00%
2023/06/27	0	0.00	0.1	2886.92	2790.00	-0.1	475	-0.02%
2023/06/21	0	0.00	0	2835.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0.1	2843.57	2875.00	-0.1	480	-0.03%
2023/06/19	0	0.00	0	2800.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0.1	2795.00	2805.00	-0.1	486	-0.01%
2023/06/15	0	0.00	0.1	2746.73	2720.00	-0.1	488	-0.01%
2023/06/14	0.1	2693.75	0	0.00	2675.00	0.1	488	0.01%
2023/06/13	0	2743.33	0	0.00	2720.00	0	492	0.00%
2023/06/12	0	2600.27	0	0.00	2590.00	0	489	0.01%
2023/06/09	0.1	2554.89	0	0.00	2530.00	0.1	489	0.02%
2023/06/08	0.1	2557.21	0	0.00	2540.00	0.1	487	0.02%
2023/06/06	0.1	2821.59	0	0.00	2820.00	0.1	495	0.01%
2023/06/05	0	2860.53	0	0.00	2860.00	0	500	0.01%
2023/06/02	0	2885.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2845.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2860.00	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	3123.10	3	3200.00	3105.00	-3	536	-0.56%
2023/05/26	3	3035.00	0.1	3035.00	3035.00	2.9	543	0.53%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0.1	2761.20	0	0.00	2715.00	0.1	553	0.02%
2023/05/22	0	2788.72	0	0.00	2765.00	0	554	0.01%
2023/05/19	0	2870.00	0	0.00	2910.00	0	554	0.00%
2023/05/16	0	2760.00	0	0.00	2750.00	0	567	0.00%
2023/05/12	0	2625.00	0	0.00	2715.00	0	567	0.00%
2023/05/10	0.1	2709.00	0	0.00	2715.00	0.1	574	0.01%
2023/05/09	0.1	2719.53	0	0.00	2805.00	0.1	586	0.01%
2023/05/08	0	0.00	0	2859.09	2880.00	0	589	-0.01%
2023/04/27	0	2653.02	0	2695.00	2640.00	0	608	0.00%
2023/04/25	0	0.00	0	2685.00	2590.00	0	607	0.00%
2023/04/14	0.1	2775.56	0	0.00	2755.00	0.1	627	0.01%
2023/04/12	0	2847.50	0	0.00	2830.00	0	624	0.01%
2023/04/11	0	0.00	0	2855.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2790.00	2840.00	0	612	0.00%
2023/03/31	0	2620.00	0	0.00	2635.00	0	593	0.00%
2023/03/24	0	0.00	0	2931.54	2900.00	0	584	-0.01%
2023/03/16	0	0.00	0.1	2658.00	2660.00	-0.1	571	-0.01%
2023/03/08	0.1	2552.00	0	0.00	2510.00	0.1	582	0.01%
2023/03/07	0	2575.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2680.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	0.00	1	2850.00	2720.00	-1	554	-0.18%
2023/03/02	1	2755.00	0	0.00	2775.00	1	546	0.18%
2023/03/01	0	0.00	0	2850.00	2965.00	0	544	-0.01%
2023/02/24	0	0.00	0.2	2797.77	2795.00	-0.2	537	-0.04%
2023/02/23	0	0.00	0.1	2560.00	2595.00	-0.1	523	-0.02%
2023/02/10	0	2225.00	0	0.00	2225.00	0	539	0.01%
2023/02/09	0.2	2316.56	0	0.00	2230.00	0.2	545	0.03%
2023/02/08	0.2	2366.75	0	0.00	2345.00	0.2	548	0.03%
2022/08/02	0	0.00	1	1780.00	1775.00	-1	607	-0.16%
2022/08/01	1	1875.00	0	0.00	1825.00	1	607	0.16%
2021/04/28	0	0.00	0	2085.00	2035.00	0	192	0.00%
2021/04/14	0	1900.00	0	0.00	1865.00	0	208	0.00%
2021/04/13	0	0.00	0.1	1905.00	1945.00	-0.1	214	-0.03%
2021/04/08	0.1	1920.00	0.1	1915.00	1935.00	0	215	0.00%
2021/04/06	0	0.00	0.1	1745.00	1810.00	-0.1	207	-0.03%
2021/04/01	0.1	1725.00	0	0.00	1720.00	0.1	204	0.03%
2021/02/26	0.1	1775.00	0	0.00	1760.00	0.1	242	0.02%
2020/12/02	0	0.00	1	1375.00	1380.00	-1	248	-0.40%
2020/10/22	1	1410.00	0	0.00	1420.00	1	340	0.29%
2020/10/12	0	0.00	1	1380.00	1385.00	-1	359	-0.28%
2020/08/18	1	1160.00	0	0.00	1145.00	1	590	0.17%
2020/08/14	0	0.00	1	1185.00	1200.00	-1	595	-0.17%
2020/08/04	1	1110.00	0	0.00	1095.00	1	614	0.16%
2020/08/03	0	0.00	1	1080.00	1080.00	-1	613	-0.16%
2020/07/31	1	1185.00	1	1175.00	1175.00	0	602	0.00%
2020/07/30	1	1190.00	0	0.00	1225.00	1	597	0.17%
2020/07/27	0	0.00	2	1185.00	1175.00	-2	596	-0.34%
2020/07/24	1	1240.00	0	0.00	1225.00	1	592	0.17%
2020/07/15	0	0.00	2	1352.50	1330.00	-2	603	-0.33%
2020/07/14	2	1342.50	0	0.00	1345.00	2	601	0.33%
2020/07/07	2	1272.50	2	1275.00	1260.00	0	579	0.00%
2020/06/29	1	1285.00	0	0.00	1260.00	1	536	0.19%
2020/06/16	0	0.00	0	1340.00	1340.00	0	532	0.00%
2020/04/14	0	0.00	2	1047.50	1070.00	-2	408	-0.49%
2020/04/13	1	1010.00	0	0.00	1005.00	1	405	0.25%
2020/04/09	1	1040.00	0	0.00	1020.00	1	394	0.25%
2020/02/20	0	935.00	0	0.00	933.00	0	244	0.00%
2020/02/03	0	0.00	0.2	905.00	905.00	-0.2	252	-0.10%
2020/01/20	0	0.00	0.3	982.00	982.00	-0.3	255	-0.10%
2019/12/30	1	975.00	1	970.00	977.00	0	285	0.00%
2019/12/13	1	994.00	1	994.99	995.00	0	321	0.00%
2019/12/12	0.5	960.00	0	0.00	960.00	0.5	317	0.16%
2019/12/11	1	924.00	1	925.00	923.00	0	314	0.00%
2019/11/19	0	903.00	0	0.00	906.00	0	337	0.00%
2019/11/15	1	867.00	1	873.00	866.00	0	339	0.00%
2019/10/25	1	817.00	1	827.00	803.00	0	409	0.00%
2019/10/04	1	798.00	1	805.00	790.00	0	418	0.00%
2019/09/16	1	802.00	1	798.00	796.00	0	421	0.00%
2019/09/09	1	800.00	1	792.00	790.00	0	424	0.00%
2019/09/04	1	795.00	1	803.00	808.00	0	420	0.00%
2019/08/27	1	771.00	1	771.00	753.00	0	447	0.00%
2019/08/14	1	745.00	1	750.00	762.00	0	445	0.00%
2019/08/13	1	737.00	1	738.00	738.00	0	439	0.00%
2019/08/08	2	732.00	2	731.50	731.00	0	437	0.00%
2019/08/07	1	713.00	1	725.00	697.00	0	433	0.00%
2019/07/29	0	0.00	0.1	685.00	685.00	-0.1	391	-0.04%
2019/07/23	3.1	689.41	3	681.00	700.00	0.1	358	0.04%
2019/07/17	0	0.00	0.2	639.00	637.00	-0.2	346	-0.05%
2019/07/11	1	642.00	1	650.00	634.00	0	350	0.00%
2019/07/04	0.2	626.00	0	0.00	626.00	0.2	362	0.04%
2019/07/01	2	621.50	2	620.00	618.00	0	366	0.00%
2019/06/27	1	616.00	1	598.00	595.00	0	359	0.00%
2019/06/26	1	601.00	1	598.00	598.00	0	353	0.00%
2019/06/24	1	624.00	1	625.00	627.00	0	342	0.00%
2019/06/21	1	626.00	1	615.00	615.00	0	342	0.00%
2019/06/20	1	653.00	1	612.00	614.00	0	340	0.00%
2019/06/18	1	586.00	1	592.00	594.00	0	334	0.00%
2019/06/11	1	640.00	1	640.00	640.00	0	338	0.00%
2019/06/05	1	636.00	1	622.00	629.00	0	338	0.00%
2019/06/03	1	636.00	1	625.00	630.00	0	333	0.00%
2019/05/31	3	623.67	3	626.67	640.00	0	327	0.00%
2019/05/30	1	582.00	1	587.00	582.00	0	320	0.00%
2019/05/23	1	583.00	1	563.00	550.00	0	314	0.00%
2019/05/09	1	696.00	1	705.00	683.00	0	324	0.00%
2019/05/08	1	690.00	1	696.00	689.00	0	325	0.00%
2019/05/07	2	712.50	2	682.50	694.00	0	327	0.00%
2019/04/25	1	664.00	1	662.00	660.00	0	372	0.00%
2019/04/18	0	0.00	2	658.00	668.00	-2	405	-0.49%
2019/04/17	1	649.00	0	0.00	646.00	1	409	0.24%
2019/04/10	1	639.00	0	0.00	625.00	1	405	0.25%
2019/03/28	1	703.00	1	704.00	700.00	0	418	0.00%
2019/03/25	1	730.00	1	714.00	712.00	0	422	0.00%
2019/03/22	2	765.50	2	749.50	744.00	0	426	0.00%
2019/03/21	1	779.00	1	770.00	779.00	0	435	0.00%
2019/03/14	1	714.00	1	717.00	715.00	0	444	0.00%
2019/03/13	2	715.00	2	698.50	695.00	0	446	0.00%
2019/03/11	1	722.00	1	713.00	711.00	0	435	0.00%
2019/03/08	1	738.00	1	731.00	725.00	0	436	0.00%
2018/11/20	0	0.00	3	524.00	504.00	-3	178	-1.68%
2018/11/19	3	490.00	0	0.00	490.00	3	172	1.73%
2018/10/30	2	396.00	6	426.33	422.00	-4	145	-2.76%
2018/10/24	1	393.00	0	0.00	385.00	1	132	0.75%
2018/10/22	3	408.00	0	0.00	409.00	3	130	2.30%
2018/10/19	0	0.00	2	383.00	404.50	-2	128	-1.55%
2018/10/18	0	0.00	5	391.20	393.00	-5	129	-3.85%
2018/10/17	1	400.00	0	0.00	395.00	1	129	0.77%
2018/10/15	3	388.17	0	0.00	390.00	3	134	2.24%
2018/10/12	2	368.75	0	0.00	379.50	2	134	1.49%
2018/10/09	1	395.00	0	0.00	383.00	1	135	0.74%
2018/10/02	1	570.00	1	588.00	565.00	0	122	0.00%