界霖 (5285)-元富-安南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.5	66.70	66.10	-0.5	153	-0.33%
2024/04/09	0.5	65.70	0	0.00	65.40	0.5	153	0.33%
2024/03/27	0	0.00	2	61.90	62.20	-2	139	-1.44%
2024/03/11	1	63.30	0	0.00	63.20	1	163	0.61%
2024/02/23	0.2	66.70	0	0.00	66.10	0.2	168	0.13%
2024/02/15	1	64.70	0	0.00	64.80	1	168	0.59%
2024/01/12	1	68.30	0	0.00	68.40	1	183	0.54%
2024/01/08	1	70.10	0	0.00	70.00	1	204	0.49%
2023/12/05	1	72.60	0	0.00	73.30	1	313	0.32%
2023/12/01	2	75.10	0	0.00	75.20	2	335	0.60%
2023/11/29	0	0.00	4	74.80	74.70	-4	381	-1.05%
2023/11/17	0	0.00	1	73.10	73.00	-1	479	-0.21%
2023/11/10	1	69.70	0	0.00	69.50	1	498	0.20%
2023/11/01	0	0.00	1	71.30	71.80	-1	571	-0.17%
2023/10/31	2	70.90	0	0.00	71.00	2	581	0.34%
2023/10/18	0	0.00	1	75.90	75.90	-1	693	-0.14%
2023/10/17	2	73.90	0	0.00	74.40	2	687	0.29%
2023/10/16	1	75.00	1	73.70	73.50	0	701	0.00%
2023/10/12	4	75.88	1	76.90	77.00	3	709	0.42%
2023/10/11	0	0.00	1	75.80	75.50	-1	716	-0.14%
2023/09/07	2	84.10	1	85.70	84.40	1	868	0.12%
2023/09/05	0	0.00	5	85.10	85.80	-5	844	-0.59%
2023/08/30	0	0.00	1	81.00	80.70	-1	791	-0.13%
2023/08/28	1	78.20	0	0.00	78.40	1	788	0.13%
2023/08/24	2	82.10	1	80.80	80.70	1	784	0.13%
2023/08/23	0	0.00	2	82.45	83.00	-2	780	-0.26%
2023/08/08	1	82.10	1	84.00	80.90	0	757	0.00%
2023/08/07	0	0.00	1	83.60	83.10	-1	745	-0.13%
2023/08/04	1	80.50	0	0.00	81.10	1	719	0.14%
2023/08/02	1	78.50	1	78.60	78.90	0	710	0.00%
2023/07/31	0	0.00	1	80.40	79.90	-1	683	-0.15%
2023/07/20	1	78.30	0	0.00	78.20	1	612	0.16%
2023/07/17	0	0.00	1	81.20	80.60	-1	600	-0.17%
2023/07/11	1	79.50	0	0.00	80.60	1	564	0.18%
2023/07/07	0	0.00	5	79.00	79.10	-5	570	-0.88%
2023/07/06	1	80.20	43	81.06	80.60	-42	567	-7.40%
2023/07/05	41	81.73	5	79.98	81.80	36	516	6.97%
2023/07/03	0	0.00	1	76.30	76.70	-1	460	-0.22%
2023/06/30	1	75.80	3	76.47	75.90	-2	467	-0.43%
2023/06/29	0	0.00	1	75.70	75.40	-1	465	-0.21%
2023/06/19	2	75.75	0	0.00	75.10	2	699	0.29%
2023/06/15	0	0.00	1	74.50	74.30	-1	703	-0.14%
2023/06/14	1	75.10	1	76.30	75.00	0	709	0.00%
2023/06/13	2	73.80	0	0.00	74.20	2	714	0.28%
2023/06/08	11	72.35	0	0.00	71.80	11	757	1.45%
2023/06/02	1	73.00	0	0.00	72.70	1	1,122	0.09%
2023/05/24	0	0.00	2	73.10	72.60	-2	1,174	-0.17%
2023/05/15	1	72.10	1	71.00	72.10	0	1,239	0.00%
2023/05/11	3	73.47	0	0.00	73.00	3	1,251	0.24%
2023/04/18	0	0.00	1	84.40	83.00	-1	1,493	-0.07%
2023/04/11	0	0.00	2	87.80	87.20	-2	1,440	-0.14%
2023/04/10	3	89.00	0	0.00	88.90	3	1,428	0.21%
2023/03/31	1	87.90	2	87.75	88.70	-1	1,409	-0.07%
2023/03/29	1	86.10	2	85.90	84.70	-1	1,382	-0.07%
2023/03/28	2	90.85	0	0.00	86.90	2	1,360	0.15%
2023/03/27	0	0.00	1	88.10	89.20	-1	1,304	-0.08%
2023/03/24	3	91.13	0	0.00	89.40	3	1,290	0.23%
2023/03/09	1	91.50	2	91.30	90.50	-1	1,031	-0.10%
2023/03/08	3	88.90	4	89.65	92.00	-1	966	-0.10%
2023/03/07	1	84.10	1	81.40	83.90	0	752	0.00%
2023/03/06	1	82.00	0	0.00	81.00	1	706	0.14%
2023/03/03	0	0.00	1	77.50	77.60	-1	648	-0.15%
2023/03/02	1	76.50	0	0.00	75.60	1	652	0.15%
2023/02/24	2	78.00	0	0.00	77.90	2	642	0.31%
2023/02/15	1	79.50	4	79.55	78.00	-3	587	-0.51%
2023/02/10	0	0.00	2	76.30	75.40	-2	537	-0.37%
2023/02/09	0	0.00	1	77.80	77.90	-1	530	-0.19%
2023/02/08	6	79.20	0	0.00	78.50	6	515	1.16%
2023/02/07	0	0.00	1	76.70	78.00	-1	445	-0.22%
2023/02/06	1	78.40	4	78.00	77.50	-3	429	-0.70%
2023/02/01	1	70.80	2	70.95	71.70	-1	278	-0.36%
2023/01/30	1	65.50	1	66.40	65.00	0	230	0.00%
2023/01/09	0	0.00	1	62.40	62.30	-1	262	-0.38%
2022/12/30	1	60.10	0	0.00	60.20	1	284	0.35%
2022/12/21	1	61.30	0	0.00	61.20	1	335	0.30%
2022/11/29	0	0.00	1	66.70	66.50	-1	381	-0.26%
2022/11/28	1	67.80	0	0.00	68.50	1	384	0.26%
2022/11/24	0	0.00	1	64.90	65.80	-1	372	-0.27%
2022/10/27	0	0.00	1	60.40	61.30	-1	414	-0.24%
2022/10/26	1	59.00	0	0.00	58.80	1	414	0.24%
2022/10/21	1	60.00	0	0.00	59.50	1	414	0.24%
2022/10/18	1	63.30	1	63.90	64.70	0	400	0.00%
2022/10/14	0	0.00	1	65.70	65.70	-1	396	-0.25%
2022/10/12	1	63.10	0	0.00	63.90	1	396	0.25%
2022/10/11	1	64.10	0	0.00	64.10	1	405	0.25%
2022/10/03	0	0.00	1	65.70	66.90	-1	441	-0.23%
2022/09/30	1	62.50	0	0.00	64.80	1	442	0.23%
2022/09/20	2	76.40	0	0.00	76.60	2	465	0.43%
2022/09/19	2	77.30	0	0.00	77.40	2	474	0.42%
2022/09/05	3	83.73	0	0.00	82.00	3	560	0.54%
2022/08/16	1	89.10	1	87.60	86.80	0	603	0.00%
2022/08/03	2	80.05	1	79.90	79.00	1	613	0.16%
2022/07/29	1	82.60	1	82.50	82.90	0	635	0.00%
2022/07/20	3	82.87	3	83.30	82.80	0	657	0.00%
2022/07/18	0	0.00	1	80.60	80.90	-1	663	-0.15%
2022/07/15	2	80.40	2	79.45	80.40	0	657	0.00%
2022/07/14	0	0.00	1	74.30	75.90	-1	642	-0.16%
2022/07/13	1	72.40	1	72.60	72.60	0	641	0.00%
2022/07/11	2	78.95	0	0.00	78.00	2	654	0.31%
2022/07/07	1	76.10	1	77.40	78.00	0	657	0.00%
2022/07/04	3	84.53	0	0.00	83.00	3	670	0.45%
2022/07/01	4	88.45	1	87.00	87.00	3	684	0.44%
2022/06/28	0	0.00	1	94.40	94.50	-1	734	-0.14%
2022/06/27	0	0.00	6	93.40	94.50	-6	887	-0.68%
2022/06/24	0	0.00	1	91.30	91.30	-1	921	-0.11%
2022/06/23	1	89.80	1	89.60	89.60	0	918	0.00%
2022/06/21	1	89.50	1	90.70	91.90	0	953	0.00%
2022/06/20	3	89.10	1	88.60	88.60	2	957	0.21%
2022/06/17	5	90.62	0.1	90.86	91.30	4.9	949	0.52%
2022/06/16	1	91.80	1	94.60	91.80	0	948	0.00%
2022/06/14	2	91.40	2	92.70	93.10	0	906	0.00%
2022/05/30	0	0.00	5	84.38	86.10	-5	935	-0.53%
2022/05/24	5	82.00	0	0.00	81.10	5	944	0.53%
2022/05/19	1	82.00	1	83.60	83.60	0	952	0.00%
2022/05/18	0	0.00	1	84.70	84.70	-1	954	-0.10%
2022/05/16	1	82.10	0	0.00	80.60	1	964	0.10%
2022/05/06	0	87.50	0	0.00	86.70	0	983	0.00%
2022/05/03	0	0.00	1	86.70	86.70	-1	994	-0.10%
2022/04/29	1	88.00	1	86.80	86.50	0	1,003	0.00%
2022/04/28	2	87.45	1	87.60	86.20	1	1,008	0.10%
2022/04/27	0	84.50	0	0.00	87.40	0	1,010	0.00%
2022/04/13	0	0.00	2	95.00	95.20	-2	1,034	-0.19%
2022/03/31	2	103.50	2	104.00	104.00	0	1,093	0.00%
2022/03/30	4	106.13	6	105.67	105.00	-2	1,082	-0.18%
2022/03/29	2	99.90	2	98.80	99.90	0	943	0.00%
2022/03/25	0	0.00	14	99.27	97.20	-14	918	-1.52%
2022/03/22	0	0.00	5	95.90	96.90	-5	934	-0.53%
2022/03/21	0	0.00	1	96.70	96.80	-1	961	-0.10%
2022/03/17	0	0.00	2	93.60	93.80	-2	1,035	-0.19%
2022/03/15	3	90.17	2	90.20	90.10	1	1,060	0.09%
2022/03/14	1	92.30	0	0.00	92.20	1	1,069	0.09%
2022/03/11	6.1	93.49	0	0.00	93.60	6.1	1,089	0.56%
2022/03/10	2	95.20	0	0.00	95.30	2	1,099	0.18%
2022/03/09	0	0.00	3	93.10	94.00	-3	1,112	-0.27%
2022/03/07	6	97.42	5	96.22	93.20	1	1,134	0.09%
2022/03/04	2	100.75	1	100.50	99.50	1	1,146	0.09%
2022/03/03	4	102.00	0	0.00	102.00	4	1,164	0.34%
2022/03/01	0	0.00	3	97.70	99.00	-3	1,175	-0.26%
2022/02/25	3	95.60	3	97.50	96.50	0	1,222	0.00%
2022/02/24	4.4	96.27	4	96.20	96.30	0.4	1,255	0.03%
2022/02/23	0	0.00	2	99.70	99.90	-2	1,291	-0.15%
2022/02/18	1	100.50	9	100.00	101.00	-8	1,474	-0.54%
2022/02/15	0	0.00	4	101.25	98.70	-4	1,784	-0.22%
2022/01/24	1	90.10	1	90.90	92.80	0	3,006	0.00%
2022/01/13	0	93.00	0	0.00	93.40	0	3,743	0.00%
2022/01/11	14	97.49	0	0.00	97.80	14	3,982	0.35%
2022/01/04	1	104.50	1	106.00	104.50	0	4,803	0.00%
2022/01/03	0	105.00	0	0.00	105.50	0	5,083	0.00%
2021/12/30	2	108.50	2	108.25	108.00	0	5,186	0.00%
2021/12/29	1	103.50	0	0.00	103.50	1	5,151	0.02%
2021/12/28	1	103.50	2	103.50	103.50	-1	5,194	-0.02%
2021/12/27	0	105.00	2	105.00	103.50	-2	5,220	-0.04%
2021/12/22	1	104.99	0	0.00	103.50	1	5,261	0.02%
2021/12/21	2	104.00	0	0.00	104.00	2	5,300	0.04%
2021/12/10	0	104.00	0	0.00	102.50	0	5,340	0.00%
2021/12/09	1	105.50	0	0.00	105.50	1	5,391	0.02%
2021/12/06	3	109.67	0	0.00	108.50	3	5,444	0.06%
2021/12/02	1	106.50	0	0.00	105.50	1	5,635	0.02%
2021/11/26	0	0.00	5	105.80	105.00	-5	6,113	-0.08%
2021/11/25	1.3	109.23	0	0.00	109.00	1.3	6,191	0.02%
2021/11/24	0.4	110.50	0	0.00	110.00	0.4	6,325	0.01%
2021/11/23	0	113.50	0	0.00	112.50	0	6,445	0.00%
2021/11/22	0	114.00	0	0.00	117.00	0	6,589	0.00%
2021/11/19	6	118.17	4	118.13	117.00	2	6,913	0.03%
2021/11/18	0	119.25	0	0.00	116.50	0	7,221	0.00%
2021/11/17	0	121.00	0	0.00	121.50	0	7,375	0.00%
2021/11/16	0	0.00	2	120.50	120.00	-2	7,392	-0.03%
2021/11/15	2	115.00	1	116.00	117.50	1	7,335	0.01%
2021/11/10	1	107.00	0	0.00	109.00	1	7,333	0.01%
2021/11/08	0.1	107.00	1	107.50	107.00	-0.9	7,493	-0.01%
2021/11/05	2	111.00	3	111.50	113.00	-1	7,512	-0.01%
2021/11/04	0.1	113.00	2	116.75	111.50	-1.9	7,457	-0.03%
2021/11/03	7	112.64	6.4	113.07	112.50	0.6	7,472	0.01%
2021/11/02	4.3	127.07	4.2	129.79	121.00	0.2	7,334	0.00%
2021/11/01	2.4	130.33	1.2	134.00	134.00	1.2	7,001	0.02%
2021/10/29	1	122.00	7.2	122.08	122.00	-6.2	6,763	-0.09%
2021/10/28	0	0.00	7	118.57	117.50	-7	6,561	-0.11%
2021/10/27	1.2	116.28	1	116.50	117.50	0.2	6,472	0.00%
2021/10/26	3.2	117.75	2	116.75	114.00	1.2	6,455	0.02%
2021/10/25	4.1	116.44	2	115.75	119.50	2.1	6,437	0.03%
2021/10/22	2.3	114.90	2	114.50	115.50	0.3	6,462	0.00%
2021/10/21	0.3	114.83	2	116.00	115.00	-1.7	6,527	-0.03%
2021/10/20	3	119.17	3	119.00	118.50	0	6,534	0.00%
2021/10/19	2	116.00	4	116.88	116.50	-2	6,678	-0.03%
2021/10/18	13	115.62	6	116.25	114.50	7	6,824	0.10%
2021/10/15	4	116.13	4	113.63	114.50	0	6,660	0.00%
2021/10/13	6	110.33	1	107.00	107.00	5	6,560	0.08%
2021/10/12	4	108.75	4	106.75	109.00	0	6,597	0.00%
2021/10/08	7	107.86	4	109.50	108.50	3	6,618	0.05%
2021/10/07	0	0.00	2.3	103.00	103.00	-2.3	6,719	-0.03%
2021/10/06	1	92.90	6	93.67	93.80	-5	6,935	-0.07%
2021/10/05	4	88.60	5	88.28	91.10	-1	7,030	-0.01%
2021/10/04	10	90.18	9	90.81	87.50	1	7,304	0.01%
2021/10/01	5.2	91.58	6	90.78	90.30	-0.8	7,364	-0.01%
2021/09/30	9	93.77	3	92.90	94.70	6	7,500	0.08%
2021/09/29	0.2	94.25	1	94.90	92.50	-0.8	7,610	-0.01%
2021/09/28	1	97.20	0	0.00	97.30	1	7,817	0.01%
2021/09/27	1	100.50	1	96.70	96.40	0	7,847	0.00%
2021/09/23	1	96.00	0	0.00	96.00	1	7,990	0.01%
2021/09/17	0	0.00	2	96.20	97.50	-2	8,078	-0.02%
2021/09/16	1	98.90	0	0.00	97.70	1	8,268	0.01%
2021/09/13	1	100.50	1	99.90	101.00	0	8,540	0.00%
2021/09/09	1	101.00	0	0.00	101.00	1	8,647	0.01%
2021/09/08	1.1	99.45	5	99.42	98.50	-3.9	8,609	-0.05%
2021/09/07	1	102.50	0	0.00	106.50	1	8,499	0.01%
2021/09/03	0	0.00	1	110.00	111.00	-1	8,303	-0.01%
2021/09/02	2.1	111.64	0	0.00	108.00	2.1	8,209	0.03%
2021/09/01	3	116.67	2	114.25	114.50	1	7,996	0.01%
2021/08/31	2.1	117.00	2	119.25	118.50	0.1	7,892	0.00%
2021/08/30	3	120.17	2	120.50	120.50	1	7,903	0.01%
2021/08/27	10	120.55	5.1	121.03	122.00	4.9	7,758	0.06%
2021/08/26	1	130.00	2	128.50	128.50	-1	7,600	-0.01%
2021/08/25	4	130.50	2	131.00	130.00	2	7,426	0.03%
2021/08/24	6	124.75	5	126.50	128.50	1	7,072	0.01%
2021/08/23	4	115.38	5.1	117.48	120.50	-1.1	6,736	-0.02%
2021/08/20	0	0.00	2	105.00	111.00	-2	6,564	-0.03%
2021/08/19	1	103.00	0	0.00	102.00	1	6,448	0.02%
2021/08/17	0.1	102.50	1	100.50	100.50	-0.9	6,298	-0.01%
2021/08/16	1	114.00	1	113.50	109.50	0	6,241	0.00%
2021/08/13	43	116.02	6	114.50	114.00	37	6,182	0.60%
2021/08/12	5	115.00	3.2	115.63	118.00	1.8	6,081	0.03%
2021/08/11	0.2	108.16	41	107.24	109.00	-40.8	5,956	-0.69%
2021/08/10	3	115.50	2	116.25	116.50	1	5,885	0.02%
2021/08/09	4.1	117.63	5	119.00	114.50	-0.9	5,848	-0.02%
2021/08/06	2	113.25	0	0.00	115.00	2	5,721	0.03%
2021/08/05	2	117.00	1.2	117.27	117.00	0.8	5,650	0.01%
2021/08/03	1	114.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	0	0.00	1	118.50	115.50	-1	5,524	-0.02%
2021/07/30	1	113.50	0	0.00	112.50	1	5,486	0.02%
2021/07/29	1.1	115.00	1	115.00	116.00	0.1	5,454	0.00%
2021/07/27	0.1	121.00	0	0.00	119.50	0.1	5,337	0.00%
2021/07/26	1	134.50	0	0.00	132.00	1	5,253	0.02%
2021/07/23	2	138.50	5	135.10	129.50	-3	5,173	-0.06%
2021/07/22	2	131.75	1.1	129.95	131.50	0.9	4,947	0.02%
2021/07/21	0	0.00	1	130.00	128.00	-1	4,731	-0.02%
2021/07/20	3.1	127.45	0	0.00	127.50	3.1	4,721	0.07%
2021/07/19	5	133.30	6	132.33	131.00	-1	4,649	-0.02%
2021/07/16	2	126.00	3	124.67	127.00	-1	4,503	-0.02%
2021/07/15	1	123.50	1	115.50	122.50	0	4,371	0.00%
2021/07/14	4	125.88	3	126.50	119.00	1	4,266	0.02%
2021/07/13	1	128.00	50	127.50	120.50	-49	3,932	-1.25%
2021/07/12	102	124.45	52.2	123.71	124.50	49.8	3,619	1.38%	大買/
2021/07/09	1.2	110.67	4	108.50	113.50	-2.8	3,469	-0.08%
2021/07/08	0	0.00	3	103.50	103.50	-3	3,171	-0.09%
2021/07/07	6	104.00	4	102.38	103.00	2	3,111	0.06%
2021/07/06	4	100.45	2	99.75	99.80	2	2,974	0.07%
2021/07/05	2	103.45	1	105.00	107.00	1	2,870	0.03%
2021/07/02	1	96.70	1	93.80	97.50	0	2,670	0.00%
2021/07/01	2	92.70	1	92.60	92.00	1	2,607	0.04%
2021/06/30	1	100.50	1	97.40	96.20	0	2,543	0.00%
2021/06/28	0	0.00	1	94.90	94.40	-1	2,371	-0.04%
2021/06/25	1	101.00	1	101.00	96.50	0	2,348	0.00%
2021/06/24	2	93.70	3	92.37	94.80	-1	2,157	-0.05%
2021/06/23	2	90.10	7	89.24	89.40	-5	1,999	-0.25%
2021/06/22	6	86.58	0	0.00	85.20	6	1,883	0.32%
2021/06/18	1	83.30	1	83.40	82.00	0	1,727	0.00%
2021/06/17	1	80.00	0	0.00	79.80	1	1,690	0.06%
2021/06/08	2	78.50	0	0.00	77.60	2	2,338	0.09%
2021/05/07	0	0.00	5	73.10	73.70	-5	2,166	-0.23%
2021/05/06	0	0.00	6	70.10	70.60	-6	2,158	-0.28%
2021/04/28	0	0.00	1	84.70	83.40	-1	2,119	-0.05%
2021/04/27	0	0.00	1	81.00	81.40	-1	2,109	-0.05%
2021/04/19	3	82.47	3	82.87	82.00	0	2,132	0.00%
2021/04/16	0	0.00	1	80.20	80.40	-1	2,103	-0.05%
2021/04/14	0	0.00	4	78.10	77.30	-4	2,118	-0.19%
2021/04/09	2	80.40	1	79.50	79.50	1	2,257	0.04%
2021/04/06	0	0.00	1	78.40	78.10	-1	2,432	-0.04%
2021/03/31	1	77.40	1	78.50	77.90	0	2,713	0.00%
2021/03/30	0	0.00	1	78.70	78.50	-1	2,692	-0.04%
2021/03/29	0	0.00	2	75.90	76.70	-2	2,668	-0.07%
2021/03/26	6	73.22	0	0.00	73.70	6	2,651	0.23%
2021/03/25	0	0.00	0	74.00	73.80	0	2,651	0.00%
2021/03/24	1	74.20	0	0.00	75.10	1	2,655	0.04%
2021/03/23	2	73.90	3	75.30	73.30	-1	2,663	-0.04%
2021/03/19	13	80.15	1	79.60	78.20	12	2,620	0.46%
2021/03/18	10	80.80	17	79.40	81.40	-7	2,258	-0.31%
2021/03/17	0	0.00	1	74.00	74.00	-1	2,115	-0.05%
2021/03/12	3	74.43	3	75.30	73.50	0	2,273	0.00%
2021/03/11	3	74.30	3	73.53	74.40	0	2,249	0.00%
2021/03/03	1	71.20	0	0.00	71.20	1	2,331	0.04%
2021/03/02	2	72.00	0	0.00	70.90	2	2,357	0.08%
2021/02/24	1	72.00	2	72.70	72.00	-1	2,378	-0.04%
2021/02/23	0	72.50	0	0.00	71.50	0	2,435	0.00%
2021/02/17	2	68.70	2	68.05	69.80	0	2,474	0.00%
2021/02/04	1	65.30	0	0.00	64.60	1	2,451	0.04%
2021/01/25	0	0.00	10	68.99	70.00	-10	2,397	-0.42%
2021/01/22	0	0.00	0	71.60	70.00	0	2,379	0.00%
2021/01/21	2	72.20	0	0.00	70.90	2	2,362	0.08%
2021/01/20	10	74.35	2	71.30	69.90	8	2,331	0.34%
2021/01/19	2	77.49	3	78.00	74.50	-1	2,258	-0.04%
2021/01/14	3	72.33	2	71.10	72.50	1	2,039	0.05%
2021/01/13	0	0.00	2	70.40	70.50	-2	2,008	-0.10%
2021/01/12	0	0.00	1	69.70	69.70	-1	1,993	-0.05%
2021/01/08	5	71.36	1	69.90	69.90	4	1,932	0.21%
2020/12/31	0	0.00	1	75.50	75.80	-1	1,645	-0.06%
2020/12/30	3	74.77	1	73.70	72.90	2	1,544	0.13%
2020/12/28	1	73.70	1	74.80	74.80	0	1,366	0.00%
2020/12/23	0	0.00	1	60.40	63.10	-1	1,041	-0.10%
2020/12/16	1	67.90	0	0.00	66.80	1	986	0.10%
2020/12/10	0	0.00	0	67.00	66.30	0	908	0.00%
2020/12/09	0	0.00	4	69.40	69.60	-4	871	-0.46%
2020/12/08	2	67.90	1	67.40	67.90	1	756	0.13%
2020/12/07	0	0.00	1	62.70	61.80	-1	671	-0.15%
2020/12/03	2	55.70	0	0.00	55.70	2	599	0.33%
2020/12/01	0	0.00	0.1	54.80	56.20	-0.1	573	-0.01%
2020/11/30	0.1	56.80	0	0.00	57.70	0.1	556	0.01%
2020/11/26	0	0.00	1	54.80	53.90	-1	470	-0.21%
2020/11/03	0	0.00	6	45.70	45.60	-6	171	-3.49%
2020/09/18	0	0.00	2	45.90	47.35	-2	221	-0.90%
2020/09/17	0	0.00	3	45.00	44.90	-3	244	-1.23%
2020/08/10	1	42.10	0	0.00	42.10	1	344	0.29%
2020/08/06	5	43.10	0	0.00	42.80	5	352	1.42%
2020/08/03	3	44.90	0	0.00	44.95	3	366	0.82%
2020/07/29	2	43.70	0	0.00	43.70	2	374	0.53%
2020/07/28	1	44.05	2	42.63	42.70	-1	377	-0.27%
2020/07/23	0	0.00	1	46.70	46.65	-1	385	-0.26%
2020/07/20	1	45.45	0	0.00	45.55	1	388	0.26%
2020/07/08	0	0.00	2	47.80	48.40	-2	404	-0.49%
2020/07/01	2	47.98	0	0.00	47.80	2	439	0.45%
2020/06/29	1	46.55	0	0.00	46.35	1	435	0.23%
2020/06/24	2	48.35	0	0.00	48.05	2	426	0.47%
2020/06/16	0	0.00	0	44.70	44.70	0	405	0.00%
2020/06/03	0	0.00	15	46.57	47.15	-15	412	-3.63%
2020/05/25	1	41.70	0	0.00	41.80	1	368	0.27%
2020/05/14	3	42.83	0	0.00	41.90	3	381	0.79%
2020/05/07	0	0.00	3	44.60	44.60	-3	379	-0.79%
2020/05/04	8	43.55	0	0.00	43.95	8	388	2.06%
2020/04/30	2	45.00	0	0.00	45.20	2	395	0.51%
2020/04/16	4	43.15	0	0.00	43.35	4	571	0.70%
2020/04/07	0	0.00	1	39.15	39.00	-1	754	-0.13%
2020/03/12	0	0.00	8	49.77	48.05	-8	701	-1.14%
2020/03/09	0	0.00	3	53.30	51.50	-3	699	-0.43%
2020/03/04	1	54.80	0	0.00	54.20	1	703	0.14%
2020/02/27	1	58.00	0	0.00	55.60	1	717	0.14%
2020/02/26	0	0.00	3	56.20	57.10	-3	723	-0.41%
2020/02/25	0	0.00	3	56.20	55.70	-3	728	-0.41%
2020/02/20	0	0.00	3	59.00	58.70	-3	769	-0.39%
2020/02/18	0	0.00	10	58.75	58.40	-10	795	-1.26%
2020/02/17	0	0.00	20	59.49	59.50	-20	794	-2.52%
2020/02/13	1	60.09	10	59.50	59.20	-9	793	-1.13%
2020/02/06	1	60.60	0	0.00	61.70	1	795	0.13%
2020/02/05	2	60.70	0	0.00	60.10	2	795	0.25%
2020/02/04	1	61.60	0	0.00	61.10	1	804	0.12%
2020/02/03	0	0.00	0.1	60.70	60.70	-0.1	816	-0.02%
2020/01/30	2	65.00	0	0.00	65.00	2	816	0.24%
2020/01/20	4	72.30	0	0.00	72.20	4	797	0.50%
2020/01/17	1.1	72.44	0	0.00	73.70	1.1	774	0.14%
2020/01/15	3	72.23	3	73.10	72.10	0	709	0.00%
2020/01/13	2	69.00	0	0.00	68.50	2	638	0.31%
2020/01/10	8	69.39	2	69.45	69.10	6	635	0.94%
2020/01/09	9	71.73	4	71.60	71.00	5	620	0.81%
2020/01/08	15.1	71.70	14	72.75	72.30	1.1	593	0.18%
2020/01/07	24	71.38	3	69.97	72.20	21	552	3.80%
2020/01/06	0	0.00	11	71.93	71.60	-11	528	-2.08%
2020/01/02	0	0.00	3	71.13	71.30	-3	453	-0.66%
2019/12/03	1	63.50	0	0.00	63.40	1	320	0.31%
2019/12/02	1	63.90	0	0.00	63.80	1	318	0.31%
2019/11/28	0	0.00	3	64.87	64.60	-3	308	-0.97%
2019/11/25	0	0.00	1	63.50	62.90	-1	297	-0.34%
2019/11/22	1	64.90	4	64.50	64.60	-3	289	-1.04%
2019/11/19	1	65.50	0	0.00	64.50	1	250	0.40%
2019/11/18	4	63.35	1	63.80	64.00	3	225	1.33%
2019/11/12	1	59.70	0	0.00	59.90	1	185	0.54%
2019/11/11	0	0.00	1	59.90	59.90	-1	179	-0.56%
2019/11/07	2	57.60	0	0.00	58.20	2	173	1.15%
2019/11/06	3	60.13	0	0.00	60.00	3	170	1.76%
2019/11/04	9	62.16	0	0.00	61.40	9	169	5.32%
2019/11/01	7	60.99	1	61.90	61.40	6	158	3.79%
2019/10/31	4	60.35	2	58.00	60.10	2	141	1.41%
2019/10/29	1	55.80	2	55.25	56.20	-1	113	-0.88%
2019/10/22	1	51.00	0	0.00	50.90	1	105	0.95%
2019/10/17	0	0.00	3	52.40	52.40	-3	123	-2.43%
2019/09/26	3	56.60	0	0.00	56.30	3	118	2.54%
2019/09/19	3	55.83	0	0.00	55.80	3	117	2.55%
2019/08/27	1	58.40	0	0.00	58.50	1	108	0.92%
2019/07/23	0	0.00	1	67.80	67.70	-1	86	-1.16%
2019/05/17	1	64.30	0	0.00	64.30	1	112	0.89%
2019/04/25	1	66.80	0	0.00	66.90	1	113	0.88%
2019/03/28	0	0.00	1	70.90	70.60	-1	107	-0.93%
2019/03/12	2	68.10	0	0.00	68.10	2	88	2.26%
2019/03/07	2	69.10	2	68.30	68.30	0	90	0.00%
2018/11/19	0	0.00	1	71.50	72.40	-1	218	-0.46%
2018/11/16	0	0.00	1	69.90	70.00	-1	217	-0.46%
2018/11/15	1	68.20	0	0.00	68.50	1	217	0.46%
2018/10/22	1	73.20	1	73.30	73.00	0	235	0.00%
2018/10/19	1	72.80	0	0.00	74.30	1	235	0.43%
2018/10/17	0	0.00	1	69.10	69.00	-1	229	-0.44%
2018/10/12	2	67.35	0	0.00	68.50	2	231	0.87%
2018/10/09	0	0.00	10	74.29	74.10	-10	214	-4.66%
2018/10/08	0	0.00	7	74.96	76.00	-7	218	-3.21%
2018/10/05	17	75.37	0	0.00	76.00	17	216	7.84%
2018/10/02	0	0.00	1	75.50	75.60	-1	196	-0.51%
2018/09/27	1	75.40	0	0.00	76.10	1	191	0.52%
2018/09/25	1	76.70	0	0.00	77.00	1	190	0.52%
2018/09/12	0	0.00	4	70.60	74.00	-4	187	-2.13%
2018/09/11	5	77.32	0	0.00	77.80	5	190	2.62%
2018/09/07	1	78.40	0	0.00	77.90	1	213	0.47%
2018/09/06	1	78.40	2	79.00	78.80	-1	302	-0.33%
2018/09/03	0	0.00	6	79.10	79.00	-6	337	-1.78%
2018/08/27	1	78.90	0	0.00	78.90	1	367	0.27%
2018/08/23	2	79.70	0	0.00	79.50	2	373	0.54%
2018/08/21	2	80.10	0	0.00	80.10	2	378	0.53%
2018/08/20	3	79.50	0	0.00	79.60	3	382	0.78%
2018/08/16	0	0.00	3	79.87	79.60	-3	392	-0.76%
2018/08/15	1	80.20	0	0.00	80.00	1	393	0.25%
2018/08/14	2	80.50	0	0.00	81.00	2	395	0.51%
2018/08/10	0	0.00	6	83.08	82.80	-6	393	-1.52%
2018/08/03	0	0.00	1	80.30	80.00	-1	391	-0.26%
2018/07/23	0	0.00	1	79.50	80.00	-1	413	-0.24%
2018/07/20	1	78.30	0	0.00	79.50	1	420	0.24%
2018/07/19	2	78.95	0	0.00	79.00	2	428	0.47%
2018/07/18	5	79.30	5	79.00	79.60	0	434	0.00%
2018/07/17	1	80.70	0	0.00	80.50	1	436	0.23%
2018/07/13	1	80.70	0	0.00	81.10	1	434	0.23%
2018/07/12	1	79.70	0	0.00	79.40	1	434	0.23%
2018/07/11	2	79.80	0	0.00	79.50	2	438	0.46%
2018/06/19	0	0.00	1	87.20	84.60	-1	470	-0.21%
2018/06/15	5	89.30	1	89.80	88.50	4	461	0.87%
2018/06/14	2	95.05	0	0.00	90.70	2	450	0.44%
2018/06/12	2	87.80	2	88.35	88.10	0	358	0.00%
2018/05/25	0	0.00	6	84.20	84.80	-6	484	-1.24%
2018/05/21	2	80.60	2	82.60	83.00	0	496	0.00%
2018/05/17	2	81.00	0	0.00	81.00	2	501	0.40%
2018/05/16	2	82.05	0	0.00	81.70	2	497	0.40%
2018/05/11	2	83.10	0	0.00	82.80	2	535	0.37%
2018/05/02	2	83.30	3	85.20	85.60	-1	552	-0.18%
2018/04/30	2	82.10	2	83.00	83.10	0	557	0.00%
2018/04/27	1	82.70	0	0.00	83.00	1	573	0.17%
2018/04/09	0	0.00	1	92.00	91.80	-1	921	-0.11%
2018/04/03	1	91.90	0	0.00	91.50	1	978	0.10%
2018/03/31	0	0.00	1	91.00	90.60	-1	1,249	-0.08%
2018/03/28	1	90.30	0	0.00	90.20	1	1,337	0.07%
2018/03/21	2	92.30	2	92.20	92.20	0	1,327	0.00%
2018/03/16	1	92.90	1	92.00	92.00	0	1,324	0.00%
2018/03/15	1	92.10	1	92.50	92.50	0	1,323	0.00%
2018/03/14	2	93.05	0	0.00	92.00	2	1,323	0.15%
2018/03/02	0	0.00	3	92.20	92.20	-3	1,200	-0.25%
2018/03/01	3	93.50	0	0.00	93.20	3	1,206	0.25%
2018/02/23	0	0.00	1	90.70	90.70	-1	1,202	-0.08%
2018/01/25	0	0.00	1	90.50	90.10	-1	1,339	-0.07%
2018/01/24	1	90.20	0	0.00	90.50	1	1,349	0.07%
2018/01/15	0	0.00	5	90.80	90.00	-5	1,456	-0.34%
2018/01/12	5	92.10	0	0.00	92.10	5	1,462	0.34%
2018/01/08	1	93.90	1	92.60	88.70	0	1,469	0.00%
2018/01/04	1	96.50	0	0.00	98.40	1	1,400	0.07%
2018/01/03	5	98.36	6	99.32	98.80	-1	1,381	-0.07%
2018/01/02	2	96.45	1	97.80	95.10	1	1,323	0.08%